屎壳郎 Historical Data

屎壳郎 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00468
-0.16%
$ 4.68 million $ 83,032
Mar 12, 10 PM $ 0.00469
+0.00%
$ 4.69 million $ 82,427
Mar 12, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 82,472
Mar 12, 8 PM $ 0.00468
+0.00%
$ 4.68 million $ 82,228
Mar 12, 7 PM $ 0.00468
+0.34%
$ 4.68 million $ 82,265
Mar 12, 6 PM $ 0.00467
-1.45%
$ 4.67 million $ 81,931
Mar 12, 5 PM $ 0.00475
+2.65%
$ 4.75 million $ 81,291
Mar 12, 4 PM $ 0.00462
+1.42%
$ 4.62 million $ 79,567
Mar 12, 3 PM $ 0.00454
+1.37%
$ 4.54 million $ 77,790
Mar 12, 2 PM $ 0.00448
-1.48%
$ 4.48 million $ 75,675
Mar 12, 1 PM $ 0.00455
-4.37%
$ 4.55 million $ 70,977
Mar 12, 12 PM $ 0.00467
-3.09%
$ 4.67 million $ 65,744
Mar 12, 11 AM $ 0.00483
+2.34%
$ 4.83 million $ 62,160
Mar 12, 10 AM $ 0.00472
+4.67%
$ 4.72 million $ 58,889
Mar 12, 9 AM $ 0.00464
-2.51%
$ 4.64 million $ 42,224
Mar 12, 8 AM $ 0.00476
-0.69%
$ 4.76 million $ 34,070
Mar 12, 7 AM $ 0.0048
-1.24%
$ 4.8 million $ 32,208
Mar 12, 6 AM $ 0.00486
-1.01%
$ 4.86 million $ 22,538
Mar 12, 5 AM $ 0.00491
-1.88%
$ 4.91 million $ 19,834
Mar 12, 4 AM $ 0.005
+0.29%
$ 5 million $ 7,844
Mar 12, 3 AM $ 0.00494
-0.84%
$ 4.94 million $ 6,891
Mar 12, 2 AM $ 0.00499
-1.42%
$ 4.99 million $ 65,810
Mar 12, 1 AM $ 0.00501
-0.77%
$ 5.01 million $ 63,114
Mar 12, 12 AM $ 0.00504
+0.04%
$ 5.04 million $ 60,446
Mar 11, 11 PM $ 0.00507
+0.63%
$ 5.07 million $ 58,485
Mar 11, 10 PM $ 0.00504
-0.41%
$ 5.04 million $ 55,398
Mar 11, 9 PM $ 0.00505
+0.02%
$ 5.05 million $ 52,680
Mar 11, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 52,534
Mar 11, 7 PM $ 0.00505
+0.84%
$ 5.05 million $ 52,556
Mar 11, 6 PM $ 0.00501
-0.16%
$ 5.01 million $ 51,755
Mar 11, 5 PM $ 0.00502
+0.20%
$ 5.02 million $ 51,503
Mar 11, 4 PM $ 0.00501
+1.07%
$ 5.01 million $ 49,383
Mar 11, 3 PM $ 0.00496
-2.47%
$ 4.96 million $ 45,844
Mar 11, 2 PM $ 0.00508
+0.74%
$ 5.08 million $ 43,871
Mar 11, 1 PM $ 0.00499
-0.91%
$ 4.99 million $ 40,202
Mar 11, 12 PM $ 0.00504
-0.52%
$ 5.04 million $ 33,933
Mar 11, 11 AM $ 0.00506
+1.26%
$ 5.06 million $ 32,578
Mar 11, 10 AM $ 0.005
+1.52%
$ 5 million $ 30,603
Mar 11, 9 AM $ 0.00492
-0.82%
$ 4.92 million $ 28,335
Mar 11, 8 AM $ 0.00496
-0.01%
$ 4.96 million $ 25,051
Mar 11, 7 AM $ 0.00493
-1.11%
$ 4.93 million $ 23,325
Mar 11, 6 AM $ 0.00491
-3.20%
$ 4.91 million $ 20,530
Mar 11, 5 AM $ 0.00507
-1.63%
$ 5.07 million $ 15,542
Mar 11, 4 AM $ 0.00516
+3.62%
$ 5.16 million $ 14,092
Mar 11, 3 AM $ 0.00503
+5.57%
$ 5.03 million $ 10,910
Mar 11, 2 AM $ 0.00476
+0.10%
$ 4.76 million $ 103,098
Mar 11, 1 AM $ 0.00475
-1.53%
$ 4.75 million $ 102,311
Mar 11, 12 AM $ 0.0047
-0.88%
$ 4.7 million $ 98,179
Mar 10, 11 PM $ 0.00475
+0.29%
$ 4.75 million $ 96,056
Mar 10, 10 PM $ 0.00474
+0.31%
$ 4.74 million $ 95,679