屎壳郎 Historical Data

屎壳郎 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0262
-2.81%
$ 26.24 million $ 210,542
Apr 30, 3 PM $ 0.027
+3.90%
$ 26.98 million $ 205,798
Apr 30, 2 PM $ 0.026
-0.75%
$ 25.97 million $ 222,691
Apr 30, 1 PM $ 0.0262
-7.51%
$ 26.17 million $ 210,229
Apr 30, 12 PM $ 0.0283
-4.27%
$ 28.29 million $ 218,444
Apr 30, 11 AM $ 0.0295
-4.90%
$ 29.55 million $ 215,316
Apr 30, 10 AM $ 0.0311
-1.35%
$ 31.1 million $ 218,545
Apr 30, 9 AM $ 0.0315
+7.50%
$ 31.52 million $ 219,444
Apr 30, 8 AM $ 0.0293
+4.65%
$ 29.32 million $ 192,629
Apr 30, 7 AM $ 0.028
+2.92%
$ 27.98 million $ 189,385
Apr 30, 6 AM $ 0.0274
+0.41%
$ 27.37 million $ 189,511
Apr 30, 5 AM $ 0.0273
+1.09%
$ 27.3 million $ 199,389
Apr 30, 4 AM $ 0.0271
+4.93%
$ 27.11 million $ 211,728
Apr 30, 3 AM $ 0.0256
-9.75%
$ 25.58 million $ 207,505
Apr 30, 2 AM $ 0.0283
-2.24%
$ 28.33 million $ 199,870
Apr 30, 1 AM $ 0.029
-1.12%
$ 28.98 million $ 200,569
Apr 30, 12 AM $ 0.0293
+0.78%
$ 29.28 million $ 195,601
Apr 29, 11 PM $ 0.029
+0.63%
$ 29.05 million $ 190,789
Apr 29, 10 PM $ 0.0289
+0.40%
$ 28.85 million $ 192,758
Apr 29, 9 PM $ 0.0288
+0.45%
$ 28.84 million $ 193,363
Apr 29, 8 PM $ 0.0288
+0.50%
$ 28.76 million $ 194,841
Apr 29, 7 PM $ 0.0287
-0.03%
$ 28.68 million $ 195,523
Apr 29, 6 PM $ 0.0286
-0.93%
$ 28.56 million $ 195,802
Apr 29, 5 PM $ 0.0289
+1.44%
$ 28.9 million $ 195,579
Apr 29, 4 PM $ 0.0287
+1.13%
$ 28.66 million $ 196,020
Apr 29, 3 PM $ 0.0283
-4.20%
$ 28.34 million $ 192,076
Apr 29, 2 PM $ 0.0296
+1.10%
$ 29.65 million $ 188,390
Apr 29, 1 PM $ 0.0294
+1.66%
$ 29.45 million $ 183,435
Apr 29, 12 PM $ 0.029
-5.25%
$ 28.96 million $ 180,665
Apr 29, 11 AM $ 0.0306
+0.58%
$ 30.57 million $ 169,760
Apr 29, 10 AM $ 0.0303
+0.64%
$ 30.32 million $ 171,725
Apr 29, 9 AM $ 0.0301
+0.22%
$ 30.12 million $ 169,810
Apr 29, 8 AM $ 0.03
+0.39%
$ 30.04 million $ 175,217
Apr 29, 7 AM $ 0.0298
+1.86%
$ 29.82 million $ 171,786
Apr 29, 6 AM $ 0.0292
+2.81%
$ 29.24 million $ 164,181
Apr 29, 5 AM $ 0.0284
-4.70%
$ 28.45 million $ 155,887
Apr 29, 4 AM $ 0.0298
+0.80%
$ 29.85 million $ 145,484
Apr 29, 3 AM $ 0.0296
-4.00%
$ 29.61 million $ 153,941
Apr 29, 2 AM $ 0.0308
-1.45%
$ 30.78 million $ 145,597
Apr 29, 1 AM $ 0.0317
-0.03%
$ 31.66 million $ 205,810
Apr 29, 12 AM $ 0.0316
-0.17%
$ 31.64 million $ 214,245
Apr 28, 11 PM $ 0.0317
+0.10%
$ 31.68 million $ 217,328
Apr 28, 10 PM $ 0.0317
+0.84%
$ 31.74 million $ 232,995
Apr 28, 9 PM $ 0.0316
-0.64%
$ 31.55 million $ 233,002
Apr 28, 8 PM $ 0.0318
-0.18%
$ 31.82 million $ 232,106
Apr 28, 7 PM $ 0.0319
+0.01%
$ 31.88 million $ 231,166
Apr 28, 6 PM $ 0.0319
-0.24%
$ 31.91 million $ 235,646
Apr 28, 5 PM $ 0.032
-1.40%
$ 31.99 million $ 236,605
Apr 28, 4 PM $ 0.0324
-0.30%
$ 32.45 million $ 234,400
Apr 28, 3 PM $ 0.0325
+0.00%
$ 32.54 million $ 236,494