屎壳郎 Historical Data

屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0334
+3.66%
$ 33.4 million $ 108,178
Jun 22, 4 AM $ 0.0322
+6.21%
$ 32.18 million $ 79,757
Jun 22, 3 AM $ 0.0303
+2.25%
$ 30.3 million $ 67,349
Jun 22, 2 AM $ 0.0296
+0.25%
$ 29.63 million $ 66,064
Jun 22, 1 AM $ 0.0295
+1.22%
$ 29.52 million $ 62,530
Jun 22, 12 AM $ 0.0292
+0.44%
$ 29.17 million $ 59,483
Jun 21, 11 PM $ 0.029
+0.25%
$ 29.04 million $ 61,962
Jun 21, 10 PM $ 0.029
-0.43%
$ 28.95 million $ 60,896
Jun 21, 9 PM $ 0.0291
-0.02%
$ 29.07 million $ 61,977
Jun 21, 8 PM $ 0.0291
-0.72%
$ 29.08 million $ 62,745
Jun 21, 7 PM $ 0.0293
+0.14%
$ 29.29 million $ 72,291
Jun 21, 6 PM $ 0.0291
-0.39%
$ 29.14 million $ 72,427
Jun 21, 5 PM $ 0.0292
+0.75%
$ 29.24 million $ 75,281
Jun 21, 4 PM $ 0.029
-0.57%
$ 29.02 million $ 73,743
Jun 21, 3 PM $ 0.0292
+0.35%
$ 29.18 million $ 74,520
Jun 21, 2 PM $ 0.0291
+1.46%
$ 29.09 million $ 76,296
Jun 21, 1 PM $ 0.0287
+1.41%
$ 28.67 million $ 81,751
Jun 21, 12 PM $ 0.0283
-0.66%
$ 28.27 million $ 78,406
Jun 21, 11 AM $ 0.0285
-0.83%
$ 28.48 million $ 78,550
Jun 21, 10 AM $ 0.0287
-0.25%
$ 28.71 million $ 82,846
Jun 21, 9 AM $ 0.0288
+0.02%
$ 28.78 million $ 82,016
Jun 21, 8 AM $ 0.0287
-1.00%
$ 28.75 million $ 86,106
Jun 21, 7 AM $ 0.029
-0.42%
$ 29.03 million $ 80,396
Jun 21, 6 AM $ 0.0292
+0.75%
$ 29.16 million $ 84,656
Jun 21, 5 AM $ 0.0289
+0.23%
$ 28.95 million $ 85,641
Jun 21, 4 AM $ 0.0289
-0.31%
$ 28.88 million $ 88,326
Jun 21, 3 AM $ 0.029
-0.40%
$ 28.99 million $ 93,405
Jun 21, 2 AM $ 0.0291
+1.35%
$ 29.1 million $ 91,565
Jun 21, 1 AM $ 0.0287
+0.89%
$ 28.71 million $ 89,510
Jun 21, 12 AM $ 0.0284
-0.54%
$ 28.41 million $ 94,442
Jun 20, 11 PM $ 0.0285
+0.31%
$ 28.54 million $ 97,817
Jun 20, 10 PM $ 0.0285
+1.12%
$ 28.45 million $ 105,710
Jun 20, 9 PM $ 0.0281
+0.57%
$ 28.11 million $ 113,375
Jun 20, 8 PM $ 0.028
-4.58%
$ 27.95 million $ 114,443
Jun 20, 7 PM $ 0.0293
+0.33%
$ 29.31 million $ 106,620
Jun 20, 6 PM $ 0.0292
-1.55%
$ 29.22 million $ 106,207
Jun 20, 5 PM $ 0.0297
-0.22%
$ 29.71 million $ 108,995
Jun 20, 4 PM $ 0.0298
-0.22%
$ 29.77 million $ 109,121
Jun 20, 3 PM $ 0.0298
+0.69%
$ 29.84 million $ 108,048
Jun 20, 2 PM $ 0.0296
+3.10%
$ 29.63 million $ 106,484
Jun 20, 1 PM $ 0.0287
+0.91%
$ 28.74 million $ 98,110
Jun 20, 12 PM $ 0.0285
+0.61%
$ 28.47 million $ 102,728
Jun 20, 11 AM $ 0.0284
+0.20%
$ 28.35 million $ 101,101
Jun 20, 10 AM $ 0.0283
-0.61%
$ 28.29 million $ 96,498
Jun 20, 9 AM $ 0.0285
-1.25%
$ 28.46 million $ 95,873
Jun 20, 8 AM $ 0.0288
+2.96%
$ 28.82 million $ 92,817
Jun 20, 7 AM $ 0.028
-0.74%
$ 28 million $ 87,999
Jun 20, 6 AM $ 0.0282
-0.60%
$ 28.23 million $ 80,974
Jun 20, 5 AM $ 0.0284
-0.10%
$ 28.4 million $ 79,861
Jun 20, 4 AM $ 0.0284
-0.28%
$ 28.42 million $ 77,908