屎壳郎 Historical Data

屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0265
-4.86%
$ 26.55 million $ 193,842
May 5, 2 PM $ 0.0279
+4.37%
$ 27.91 million $ 191,882
May 5, 1 PM $ 0.0267
+2.10%
$ 26.74 million $ 182,150
May 5, 12 PM $ 0.0262
-3.11%
$ 26.18 million $ 175,892
May 5, 11 AM $ 0.027
+0.14%
$ 27.03 million $ 166,948
May 5, 10 AM $ 0.027
+1.36%
$ 27 million $ 168,397
May 5, 9 AM $ 0.0266
+1.38%
$ 26.57 million $ 173,651
May 5, 8 AM $ 0.0262
-5.96%
$ 26.2 million $ 219,435
May 5, 7 AM $ 0.0279
-5.00%
$ 27.89 million $ 205,057
May 5, 6 AM $ 0.0294
+7.36%
$ 29.36 million $ 211,694
May 5, 5 AM $ 0.0273
+0.70%
$ 27.35 million $ 207,855
May 5, 4 AM $ 0.0285
-1.73%
$ 28.5 million $ 200,732
May 5, 3 AM $ 0.029
+3.27%
$ 29 million $ 215,187
May 5, 2 AM $ 0.0282
-2.81%
$ 28.18 million $ 207,085
May 5, 1 AM $ 0.029
-3.59%
$ 28.97 million $ 188,645
May 5, 12 AM $ 0.0301
-2.24%
$ 30.05 million $ 182,676
May 4, 11 PM $ 0.0307
-1.62%
$ 30.74 million $ 178,361
May 4, 10 PM $ 0.0312
+0.53%
$ 31.25 million $ 184,836
May 4, 9 PM $ 0.0311
-1.04%
$ 31.08 million $ 184,846
May 4, 8 PM $ 0.0314
-0.75%
$ 31.41 million $ 185,911
May 4, 7 PM $ 0.031
-0.48%
$ 31.04 million $ 183,401
May 4, 6 PM $ 0.0306
-3.50%
$ 30.57 million $ 185,787
May 4, 5 PM $ 0.0317
-1.30%
$ 31.68 million $ 189,135
May 4, 4 PM $ 0.0321
+0.54%
$ 32.1 million $ 187,154
May 4, 3 PM $ 0.0319
-1.11%
$ 31.89 million $ 198,644
May 4, 2 PM $ 0.0324
+0.17%
$ 32.42 million $ 197,663
May 4, 1 PM $ 0.0324
+4.04%
$ 32.36 million $ 203,689
May 4, 12 PM $ 0.0311
+4.26%
$ 31.1 million $ 203,102
May 4, 11 AM $ 0.0298
+0.92%
$ 29.82 million $ 207,975
May 4, 10 AM $ 0.0294
+2.11%
$ 29.39 million $ 217,332
May 4, 9 AM $ 0.0288
-4.21%
$ 28.78 million $ 222,372
May 4, 8 AM $ 0.0301
-0.30%
$ 30.07 million $ 171,398
May 4, 7 AM $ 0.0301
+0.56%
$ 30.14 million $ 182,333
May 4, 6 AM $ 0.03
+0.89%
$ 30.04 million $ 247,748
May 4, 5 AM $ 0.0298
-5.52%
$ 29.77 million $ 255,008
May 4, 4 AM $ 0.0326
-0.95%
$ 32.6 million $ 264,363
May 4, 3 AM $ 0.0329
+3.38%
$ 32.9 million $ 279,394
May 4, 2 AM $ 0.0315
+2.20%
$ 31.46 million $ 278,124
May 4, 1 AM $ 0.0308
+0.63%
$ 30.84 million $ 271,773
May 4, 12 AM $ 0.0306
-0.74%
$ 30.63 million $ 282,725
May 3, 11 PM $ 0.0308
-1.50%
$ 30.83 million $ 285,670
May 3, 10 PM $ 0.0313
-0.47%
$ 31.3 million $ 278,005
May 3, 9 PM $ 0.0315
-0.92%
$ 31.45 million $ 275,270
May 3, 8 PM $ 0.0317
+0.77%
$ 31.71 million $ 278,471
May 3, 7 PM $ 0.0314
-1.55%
$ 31.4 million $ 276,780
May 3, 6 PM $ 0.0319
-1.81%
$ 31.88 million $ 278,563
May 3, 5 PM $ 0.0326
-0.11%
$ 32.63 million $ 285,184
May 3, 4 PM $ 0.0326
-0.55%
$ 32.59 million $ 284,034
May 3, 3 PM $ 0.0329
-4.19%
$ 32.9 million $ 276,556
May 3, 2 PM $ 0.0344
-0.87%
$ 34.38 million $ 269,410