屎壳郎 Historical Data

屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0263
+0.06%
$ 26.27 million $ 142,886
2:49 PM $ 0.0263
+0.00%
$ 26.26 million $ 142,886
2:45 PM $ 0.0263
+0.02%
$ 26.26 million $ 144,039
2:41 PM $ 0.0262
+0.00%
$ 26.25 million $ 144,971
2:40 PM $ 0.0263
+0.00%
$ 26.25 million $ 143,865
2:39 PM $ 0.0264
+0.00%
$ 26.41 million $ 143,865
2:38 PM $ 0.0233
+0.00%
$ 26.41 million $ 143,614
2:32 PM $ 0.0233
+0.00%
$ 23.32 million $ 127,327
2:31 PM $ 0.0233
+0.00%
$ 23.32 million $ 127,414
2:30 PM $ 0.0233
+0.00%
$ 23.32 million $ 127,414
2:29 PM $ 0.0233
-0.03%
$ 23.32 million $ 127,621
2:28 PM $ 0.0233
-0.09%
$ 23.32 million $ 127,558
2:27 PM $ 0.0233
+0.00%
$ 23.32 million $ 130,010
2:26 PM $ 0.0233
-0.71%
$ 23.32 million $ 130,010
2:25 PM $ 0.0235
-0.63%
$ 23.32 million $ 130,812
2:24 PM $ 0.027
+0.00%
$ 26.99 million $ 151,760
2:23 PM $ 0.027
-0.01%
$ 26.99 million $ 151,760
2:22 PM $ 0.027
+0.00%
$ 26.99 million $ 151,776
2:20 PM $ 0.027
+0.00%
$ 26.99 million $ 152,743
2:14 PM $ 0.027
+0.00%
$ 26.97 million $ 155,574
2:13 PM $ 0.027
+0.01%
$ 26.97 million $ 155,618
2:12 PM $ 0.027
+0.00%
$ 26.97 million $ 156,237
2:11 PM $ 0.027
+0.00%
$ 26.97 million $ 156,237
2:09 PM $ 0.0269
+0.00%
$ 26.91 million $ 155,870
2:05 PM $ 0.0269
+0.00%
$ 26.91 million $ 156,399
2:03 PM $ 0.0269
+0.00%
$ 26.92 million $ 156,838
2:02 PM $ 0.0269
+0.00%
$ 26.92 million $ 156,838
1:59 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,116
1:58 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,248
1:55 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,244
1:53 PM $ 0.0269
-0.03%
$ 26.88 million $ 158,188
1:52 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,266
1:50 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,324
1:49 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,318
1:46 PM $ 0.0269
+0.00%
$ 26.88 million $ 158,554
1:43 PM $ 0.0269
+0.00%
$ 26.87 million $ 159,589
1:42 PM $ 0.0269
+0.02%
$ 26.87 million $ 159,801
1:40 PM $ 0.0269
+0.00%
$ 26.87 million $ 162,413
1:39 PM $ 0.0269
+0.02%
$ 26.87 million $ 162,413
1:38 PM $ 0.0269
+0.00%
$ 26.87 million $ 162,387
1:37 PM $ 0.0269
+0.02%
$ 26.87 million $ 161,191
1:36 PM $ 0.0269
-0.73%
$ 26.87 million $ 161,188
1:35 PM $ 0.0271
+0.00%
$ 26.87 million $ 161,188
1:34 PM $ 0.027
+0.01%
$ 27.05 million $ 161,829
1:33 PM $ 0.0273
+0.00%
$ 27.05 million $ 160,971
1:30 PM $ 0.0273
+0.00%
$ 27.05 million $ 161,124
1:28 PM $ 0.0273
+0.00%
$ 27.26 million $ 161,129
1:27 PM $ 0.0273
-0.01%
$ 27.26 million $ 161,336
1:26 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,500
1:25 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,500