屎壳郎 Historical Data

屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0102
+0.00%
$ 10.19 million $ 88,203
4:38 PM $ 0.0102
+0.00%
$ 10.19 million $ 88,201
4:25 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,482
4:21 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,538
4:18 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,307
4:13 PM $ 0.0101
+0.00%
$ 10.15 million $ 90,028
4:12 PM $ 0.0101
+0.00%
$ 10.15 million $ 89,913
4:11 PM $ 0.0102
+0.09%
$ 10.15 million $ 90,046
4:09 PM $ 0.0101
+0.00%
$ 10.14 million $ 90,663
4:08 PM $ 0.0102
+0.00%
$ 10.14 million $ 90,706
4:06 PM $ 0.0102
+0.00%
$ 10.14 million $ 90,816
4:03 PM $ 0.0101
+0.00%
$ 10.15 million $ 90,673
3:59 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,231
3:57 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,176
3:55 PM $ 0.0102
+0.00%
$ 10.17 million $ 92,049
3:53 PM $ 0.0102
+0.00%
$ 10.23 million $ 92,031
3:48 PM $ 0.0101
+0.00%
$ 10.13 million $ 90,991
3:47 PM $ 0.0102
+0.00%
$ 10.13 million $ 91,532
3:46 PM $ 0.0102
+0.00%
$ 10.13 million $ 91,305
3:45 PM $ 0.0101
+0.00%
$ 10.13 million $ 91,200
3:44 PM $ 0.0102
-0.11%
$ 10.16 million $ 91,306
3:43 PM $ 0.0102
+0.00%
$ 10.16 million $ 91,449
3:41 PM $ 0.0102
-0.02%
$ 10.16 million $ 91,310
3:40 PM $ 0.0101
-0.27%
$ 10.16 million $ 91,186
3:39 PM $ 0.0102
+0.50%
$ 10.17 million $ 91,430
3:38 PM $ 0.0101
-0.24%
$ 10.17 million $ 91,101
3:37 PM $ 0.0102
+0.08%
$ 10.17 million $ 91,302
3:36 PM $ 0.0101
+0.00%
$ 10.17 million $ 91,166
3:32 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,428
3:27 PM $ 0.0102
+0.36%
$ 10.22 million $ 92,330
3:26 PM $ 0.0102
+0.00%
$ 10.22 million $ 91,927
3:24 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,876
3:21 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,716
3:20 PM $ 0.0102
-0.04%
$ 10.17 million $ 92,029
3:19 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,860
3:18 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,957
3:17 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,765
3:16 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,846
3:15 PM $ 0.0102
+0.00%
$ 10.17 million $ 92,043
3:09 PM $ 0.0101
+0.00%
$ 10.15 million $ 91,797
3:07 PM $ 0.0102
-0.01%
$ 10.15 million $ 91,785
3:06 PM $ 0.0101
+0.00%
$ 10.15 million $ 91,489
3:05 PM $ 0.0102
+0.00%
$ 10.15 million $ 91,930
3:04 PM $ 0.0102
+0.00%
$ 10.15 million $ 91,804
3:03 PM $ 0.0102
+0.00%
$ 10.15 million $ 91,981
3:02 PM $ 0.0101
+0.00%
$ 10.15 million $ 91,734
2:55 PM $ 0.0101
+0.00%
$ 10.15 million $ 91,739
2:53 PM $ 0.0101
-0.03%
$ 10.15 million $ 91,639
2:52 PM $ 0.0101
+0.00%
$ 10.15 million $ 91,315
2:51 PM $ 0.0102
+0.21%
$ 10.15 million $ 91,306