屎壳郎 Historical Data

屎壳郎 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0324
-0.30%
$ 32.45 million $ 234,400
Apr 28, 3 PM $ 0.0325
+0.00%
$ 32.54 million $ 236,494
Apr 28, 2 PM $ 0.0325
+0.05%
$ 32.54 million $ 241,966
Apr 28, 1 PM $ 0.0325
+0.05%
$ 32.54 million $ 240,858
Apr 28, 12 PM $ 0.0325
-1.46%
$ 32.51 million $ 238,839
Apr 28, 11 AM $ 0.033
-0.36%
$ 32.99 million $ 237,698
Apr 28, 10 AM $ 0.0331
+1.68%
$ 33.15 million $ 238,182
Apr 28, 9 AM $ 0.0326
-1.41%
$ 32.59 million $ 234,400
Apr 28, 8 AM $ 0.0331
-1.32%
$ 33.06 million $ 228,797
Apr 28, 7 AM $ 0.0335
+2.97%
$ 33.48 million $ 219,786
Apr 28, 6 AM $ 0.0325
+0.62%
$ 32.51 million $ 221,090
Apr 28, 5 AM $ 0.0323
+3.18%
$ 32.31 million $ 222,972
Apr 28, 4 AM $ 0.0313
+7.26%
$ 31.31 million $ 232,597
Apr 28, 3 AM $ 0.029
-3.45%
$ 29.03 million $ 230,037
Apr 28, 2 AM $ 0.0301
-8.89%
$ 30.05 million $ 214,025
Apr 28, 1 AM $ 0.033
-2.05%
$ 32.96 million $ 153,776
Apr 28, 12 AM $ 0.0336
+0.06%
$ 33.64 million $ 147,510
Apr 27, 11 PM $ 0.0336
-3.18%
$ 33.62 million $ 143,474
Apr 27, 10 PM $ 0.0347
+0.64%
$ 34.71 million $ 125,431
Apr 27, 9 PM $ 0.0345
-0.01%
$ 34.49 million $ 125,149
Apr 27, 8 PM $ 0.0345
+0.14%
$ 34.47 million $ 124,797
Apr 27, 7 PM $ 0.0344
-0.81%
$ 34.4 million $ 124,730
Apr 27, 6 PM $ 0.0352
-0.70%
$ 35.18 million $ 121,731
Apr 27, 5 PM $ 0.0354
+0.06%
$ 35.43 million $ 120,983
Apr 27, 4 PM $ 0.0354
+1.85%
$ 35.42 million $ 122,404
Apr 27, 3 PM $ 0.0348
-1.80%
$ 34.77 million $ 123,737
Apr 27, 2 PM $ 0.0354
+1.07%
$ 35.43 million $ 117,630
Apr 27, 1 PM $ 0.035
-0.05%
$ 35.05 million $ 116,408
Apr 27, 12 PM $ 0.0351
-0.77%
$ 35.06 million $ 125,482
Apr 27, 11 AM $ 0.0353
+1.21%
$ 35.33 million $ 126,799
Apr 27, 10 AM $ 0.0349
-0.67%
$ 34.91 million $ 135,504
Apr 27, 9 AM $ 0.0351
+0.12%
$ 35.14 million $ 136,168
Apr 27, 8 AM $ 0.0351
+0.97%
$ 35.1 million $ 142,280
Apr 27, 7 AM $ 0.0348
+2.22%
$ 34.76 million $ 143,010
Apr 27, 6 AM $ 0.034
-2.29%
$ 34 million $ 156,219
Apr 27, 5 AM $ 0.0348
-0.57%
$ 34.79 million $ 174,722
Apr 27, 4 AM $ 0.035
-0.84%
$ 35.01 million $ 180,451
Apr 27, 3 AM $ 0.0353
-4.11%
$ 35.3 million $ 172,635
Apr 27, 2 AM $ 0.0368
-1.53%
$ 36.82 million $ 157,985
Apr 27, 1 AM $ 0.0374
-1.25%
$ 37.39 million $ 154,930
Apr 27, 12 AM $ 0.0379
-0.16%
$ 37.86 million $ 156,724
Apr 26, 11 PM $ 0.0379
-0.59%
$ 37.92 million $ 165,669
Apr 26, 10 PM $ 0.0381
+0.58%
$ 38.14 million $ 170,195
Apr 26, 9 PM $ 0.0379
+0.27%
$ 37.93 million $ 168,638
Apr 26, 8 PM $ 0.0379
-0.01%
$ 37.88 million $ 170,353
Apr 26, 7 PM $ 0.0378
-0.15%
$ 37.84 million $ 171,131
Apr 26, 6 PM $ 0.0378
+0.05%
$ 37.81 million $ 171,325
Apr 26, 5 PM $ 0.0378
-1.22%
$ 37.78 million $ 173,549
Apr 26, 4 PM $ 0.0382
-1.02%
$ 38.25 million $ 182,501
Apr 26, 3 PM $ 0.0386
+1.75%
$ 38.65 million $ 186,715