屎壳郎 Historical Data

屎壳郎 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00474
+0.31%
$ 4.74 million $ 95,679
Mar 10, 9 PM $ 0.00473
+0.21%
$ 4.73 million $ 93,023
Mar 10, 8 PM $ 0.00472
+0.64%
$ 4.72 million $ 92,949
Mar 10, 7 PM $ 0.00469
+0.65%
$ 4.69 million $ 92,227
Mar 10, 6 PM $ 0.00465
-0.48%
$ 4.65 million $ 91,896
Mar 10, 5 PM $ 0.00467
-4.04%
$ 4.67 million $ 91,263
Mar 10, 4 PM $ 0.00486
-4.23%
$ 4.86 million $ 82,817
Mar 10, 3 PM $ 0.00508
-0.42%
$ 5.08 million $ 70,586
Mar 10, 2 PM $ 0.0051
+1.99%
$ 5.1 million $ 66,015
Mar 10, 1 PM $ 0.00499
+1.03%
$ 4.99 million $ 62,398
Mar 10, 12 PM $ 0.00494
+0.25%
$ 4.94 million $ 59,877
Mar 10, 11 AM $ 0.00493
-0.05%
$ 4.93 million $ 59,495
Mar 10, 10 AM $ 0.00493
+0.35%
$ 4.93 million $ 59,300
Mar 10, 9 AM $ 0.00491
-4.52%
$ 4.91 million $ 55,566
Mar 10, 8 AM $ 0.00513
-1.41%
$ 5.13 million $ 42,333
Mar 10, 7 AM $ 0.0052
+0.09%
$ 5.2 million $ 36,723
Mar 10, 6 AM $ 0.00519
-6.18%
$ 5.19 million $ 30,773
Mar 10, 5 AM $ 0.00554
+4.07%
$ 5.54 million $ 25,195
Mar 10, 4 AM $ 0.00531
+4.07%
$ 5.31 million $ 14,832
Mar 10, 3 AM $ 0.0051
+1.61%
$ 5.1 million $ 9,550
Mar 10, 2 AM $ 0.00505
+0.01%
$ 5.05 million $ 82,374
Mar 10, 1 AM $ 0.00507
-1.71%
$ 5.07 million $ 78,321
Mar 10, 12 AM $ 0.00516
+1.81%
$ 5.16 million $ 77,406
Mar 9, 11 PM $ 0.0051
+1.68%
$ 5.1 million $ 72,572
Mar 9, 10 PM $ 0.00497
-0.40%
$ 4.97 million $ 70,333
Mar 9, 9 PM $ 0.00497
+0.25%
$ 4.97 million $ 66,528
Mar 9, 8 PM $ 0.00495
-1.91%
$ 4.95 million $ 65,628
Mar 9, 7 PM $ 0.00502
+0.00%
$ -- $ 63,926
Mar 9, 6 PM $ 0.00501
-1.28%
$ 5.01 million $ 63,440
Mar 9, 5 PM $ 0.00508
-0.54%
$ 5.08 million $ 63,223
Mar 9, 4 PM $ 0.00512
-1.46%
$ 5.12 million $ 62,720
Mar 9, 3 PM $ 0.00518
-0.76%
$ 5.18 million $ 59,611
Mar 9, 2 PM $ 0.00522
+2.31%
$ 5.22 million $ 54,766
Mar 9, 1 PM $ 0.0051
+1.57%
$ 5.1 million $ 51,794
Mar 9, 12 PM $ 0.00503
-0.68%
$ 5.03 million $ 43,705
Mar 9, 11 AM $ 0.00505
-0.65%
$ 5.05 million $ 42,450
Mar 9, 10 AM $ 0.00508
-1.24%
$ 5.08 million $ 36,643
Mar 9, 9 AM $ 0.00515
+3.58%
$ 5.15 million $ 35,195
Mar 9, 8 AM $ 0.00497
-0.86%
$ 4.97 million $ 31,819
Mar 9, 7 AM $ 0.00501
+1.40%
$ 5.01 million $ 29,996
Mar 9, 6 AM $ 0.00491
-1.71%
$ 4.91 million $ 26,784
Mar 9, 5 AM $ 0.005
+3.59%
$ 5 million $ 20,176
Mar 9, 4 AM $ 0.00482
+1.33%
$ 4.82 million $ 15,248
Mar 9, 3 AM $ 0.00476
-0.51%
$ 4.76 million $ 13,429
Mar 9, 2 AM $ 0.00478
-0.90%
$ 4.78 million $ 50,730
Mar 9, 1 AM $ 0.00483
-0.60%
$ 4.83 million $ 48,669
Mar 9, 12 AM $ 0.00486
+2.56%
$ 4.86 million $ 47,287
Mar 8, 11 PM $ 0.00474
+3.78%
$ 4.74 million $ 44,298
Mar 8, 10 PM $ 0.00455
-0.88%
$ 4.55 million $ 39,274
Mar 8, 9 PM $ 0.00458
+1.22%
$ 4.58 million $ 39,466