屎壳郎 Historical Data

屎壳郎 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00458
+1.22%
$ 4.58 million $ 39,466
Mar 8, 8 PM $ 0.00453
+0.73%
$ 4.53 million $ 38,524
Mar 8, 7 PM $ 0.0045
+1.23%
$ 4.5 million $ 37,956
Mar 8, 6 PM $ 0.00445
+2.60%
$ 4.45 million $ 37,260
Mar 8, 5 PM $ 0.00433
+0.23%
$ 4.33 million $ 33,542
Mar 8, 4 PM $ 0.00431
-0.21%
$ 4.31 million $ 33,285
Mar 8, 3 PM $ 0.00431
+2.61%
$ 4.31 million $ 33,025
Mar 8, 2 PM $ 0.0042
+2.26%
$ 4.2 million $ 30,013
Mar 8, 1 PM $ 0.00411
-0.31%
$ 4.11 million $ 25,517
Mar 8, 12 PM $ 0.00412
-0.16%
$ 4.12 million $ 23,729
Mar 8, 11 AM $ 0.00413
-0.90%
$ 4.13 million $ 22,381
Mar 8, 10 AM $ 0.00417
+1.26%
$ 4.17 million $ 21,818
Mar 8, 9 AM $ 0.00411
-4.53%
$ 4.11 million $ 21,149
Mar 8, 8 AM $ 0.00431
+2.87%
$ 4.31 million $ 17,109
Mar 8, 7 AM $ 0.00418
+0.83%
$ 4.18 million $ 14,344
Mar 8, 6 AM $ 0.00414
+1.68%
$ 4.14 million $ 13,031
Mar 8, 5 AM $ 0.00407
+1.38%
$ 4.07 million $ 12,001
Mar 8, 4 AM $ 0.00401
-3.10%
$ 4.01 million $ 7,075
Mar 8, 3 AM $ 0.00414
+0.60%
$ 4.14 million $ 3,243
Mar 8, 2 AM $ 0.00413
+0.10%
$ 4.13 million $ 132,899
Mar 8, 1 AM $ 0.00411
-1.80%
$ 4.11 million $ 133,255
Mar 8, 12 AM $ 0.00419
+0.95%
$ 4.19 million $ 126,051
Mar 7, 11 PM $ 0.00415
-0.13%
$ 4.15 million $ 124,400
Mar 7, 10 PM $ 0.00416
-0.31%
$ 4.16 million $ 124,244
Mar 7, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 124,588
Mar 7, 8 PM $ 0.00416
+1.79%
$ 4.16 million $ 124,391
Mar 7, 7 PM $ 0.00407
+1.14%
$ 4.07 million $ 123,219
Mar 7, 6 PM $ 0.00404
-1.95%
$ 4.04 million $ 122,437
Mar 7, 5 PM $ 0.00412
+0.44%
$ 4.12 million $ 120,746
Mar 7, 4 PM $ 0.0041
-4.94%
$ 4.1 million $ 119,250
Mar 7, 3 PM $ 0.00431
+2.52%
$ 4.31 million $ 112,627
Mar 7, 2 PM $ 0.0042
-5.69%
$ 4.2 million $ 108,846
Mar 7, 1 PM $ 0.00446
+3.13%
$ 4.46 million $ 93,902
Mar 7, 12 PM $ 0.00432
+2.75%
$ 4.32 million $ 90,592
Mar 7, 11 AM $ 0.00421
-2.07%
$ 4.21 million $ 86,272
Mar 7, 10 AM $ 0.00431
-1.51%
$ 4.31 million $ 80,610
Mar 7, 9 AM $ 0.00444
-1.46%
$ 4.44 million $ 75,811
Mar 7, 8 AM $ 0.00451
+1.35%
$ 4.51 million $ 71,114
Mar 7, 7 AM $ 0.00445
-3.18%
$ 4.45 million $ 70,094
Mar 7, 6 AM $ 0.00462
+0.49%
$ 4.62 million $ 15,658
Mar 7, 5 AM $ 0.00458
-4.92%
$ 4.58 million $ 12,635
Mar 7, 4 AM $ 0.00481
-0.51%
$ 4.81 million $ 5,120
Mar 7, 3 AM $ 0.00484
+1.39%
$ 4.84 million $ 4,620
Mar 7, 2 AM $ 0.00477
-0.79%
$ 4.77 million $ 57,529
Mar 7, 1 AM $ 0.00481
+0.88%
$ 4.81 million $ 57,169
Mar 7, 12 AM $ 0.00477
+0.01%
$ 4.77 million $ 56,362
Mar 6, 11 PM $ 0.00477
+0.07%
$ 4.77 million $ 55,355
Mar 6, 8 PM $ 0.00477
-0.07%
$ 4.77 million $ 55,208
Mar 6, 7 PM $ 0.00477
+0.16%
$ 4.77 million $ 55,212
Mar 6, 6 PM $ 0.00476
+0.94%
$ 4.76 million $ 55,046