屎壳郎 Historical Data

屎壳郎 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00476
+0.94%
$ 4.76 million $ 55,046
Mar 6, 5 PM $ 0.00471
-3.89%
$ 4.71 million $ 54,522
Mar 6, 4 PM $ 0.0049
+0.44%
$ 4.9 million $ 49,683
Mar 6, 3 PM $ 0.00487
+1.09%
$ 4.87 million $ 48,294
Mar 6, 2 PM $ 0.00481
-6.00%
$ 4.81 million $ 47,505
Mar 6, 1 PM $ 0.00512
+0.96%
$ 5.12 million $ 37,873
Mar 6, 12 PM $ 0.00507
+3.00%
$ 5.07 million $ 36,324
Mar 6, 11 AM $ 0.00492
-0.33%
$ 4.92 million $ 34,258
Mar 6, 10 AM $ 0.00496
-1.63%
$ 4.96 million $ 32,869
Mar 6, 9 AM $ 0.00504
-1.77%
$ 5.04 million $ 30,625
Mar 6, 8 AM $ 0.00514
+1.57%
$ 5.14 million $ 27,425
Mar 6, 7 AM $ 0.00509
+0.91%
$ 5.09 million $ 19,567
Mar 6, 6 AM $ 0.00502
+6.95%
$ 5.02 million $ 14,822
Mar 6, 5 AM $ 0.00469
+3.02%
$ 4.69 million $ 7,952
Mar 6, 4 AM $ 0.00455
-0.51%
$ 4.55 million $ 3,504
Mar 6, 3 AM $ 0.00457
-0.09%
$ 4.57 million $ 3,069
Mar 6, 2 AM $ 0.00458
-0.61%
$ 4.58 million $ 132,530
Mar 6, 1 AM $ 0.0046
+1.86%
$ 4.6 million $ 131,812
Mar 6, 12 AM $ 0.0045
-1.10%
$ 4.5 million $ 129,349
Mar 5, 11 PM $ 0.00456
-0.37%
$ 4.56 million $ 126,484
Mar 5, 10 PM $ 0.00457
-1.68%
$ 4.57 million $ 126,614
Mar 5, 9 PM $ 0.00466
+0.04%
$ 4.66 million $ 125,484
Mar 5, 8 PM $ 0.00466
-0.13%
$ 4.66 million $ 125,729
Mar 5, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 125,800
Mar 5, 6 PM $ 0.00465
+1.12%
$ 4.65 million $ 125,359
Mar 5, 5 PM $ 0.00462
-1.06%
$ 4.62 million $ 124,197
Mar 5, 4 PM $ 0.00466
+1.13%
$ 4.66 million $ 124,563
Mar 5, 3 PM $ 0.00461
+1.73%
$ 4.61 million $ 122,919
Mar 5, 2 PM $ 0.00453
+6.84%
$ 4.53 million $ 118,638
Mar 5, 1 PM $ 0.00424
+0.84%
$ 4.24 million $ 111,421
Mar 5, 12 PM $ 0.0042
-5.35%
$ 4.2 million $ 98,366
Mar 5, 11 AM $ 0.00444
-7.12%
$ 4.44 million $ 49,289
Mar 5, 10 AM $ 0.00478
-0.30%
$ 4.78 million $ 36,941
Mar 5, 9 AM $ 0.00479
-3.44%
$ 4.79 million $ 34,183
Mar 5, 8 AM $ 0.00495
+1.14%
$ 4.95 million $ 27,654
Mar 5, 7 AM $ 0.00489
-3.28%
$ 4.89 million $ 21,661
Mar 5, 6 AM $ 0.00505
+0.37%
$ 5.05 million $ 4,702
Mar 5, 5 AM $ 0.00506
-0.55%
$ 5.06 million $ 3,892
Mar 5, 4 AM $ 0.00509
+1.50%
$ 5.09 million $ 3,700
Mar 5, 3 AM $ 0.00502
+0.64%
$ 5.02 million $ 2,734
Mar 5, 2 AM $ 0.00498
+0.30%
$ 4.98 million $ 53,226
Mar 5, 1 AM $ 0.00496
-0.57%
$ 4.96 million $ 51,644
Mar 5, 12 AM $ 0.00499
-1.03%
$ 4.99 million $ 51,705
Mar 4, 11 PM $ 0.00503
+0.03%
$ 5.03 million $ 49,009
Mar 4, 10 PM $ 0.00503
-0.01%
$ 5.03 million $ 49,645
Mar 4, 9 PM $ 0.00507
+0.00%
$ 5.07 million $ 49,222
Mar 4, 8 PM $ 0.00507
-0.15%
$ 5.07 million $ 49,333
Mar 4, 6 PM $ 0.00507
+1.12%
$ 5.07 million $ 49,162
Mar 4, 5 PM $ 0.00501
+0.01%
$ 5.01 million $ 45,748
Mar 4, 4 PM $ 0.00499
-0.57%
$ -- $ 45,061