屎壳郎 Historical Data

屎壳郎 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0401
-7.54%
$ 40.05 million $ 398,959
Apr 24, 2 PM $ 0.0427
+13.98%
$ 42.72 million $ 339,498
Apr 24, 1 PM $ 0.0374
+4.44%
$ 37.36 million $ 313,670
Apr 24, 12 PM $ 0.0358
+2.69%
$ 35.77 million $ 316,463
Apr 24, 11 AM $ 0.0348
+3.22%
$ 34.84 million $ 319,612
Apr 24, 10 AM $ 0.0338
-0.42%
$ 33.76 million $ 322,804
Apr 24, 9 AM $ 0.0339
-1.06%
$ 33.9 million $ 304,826
Apr 24, 8 AM $ 0.0343
+6.79%
$ 34.27 million $ 304,346
Apr 24, 7 AM $ 0.0321
-1.76%
$ 32.08 million $ 330,190
Apr 24, 6 AM $ 0.0326
-4.60%
$ 32.64 million $ 316,182
Apr 24, 5 AM $ 0.0345
+9.64%
$ 34.55 million $ 300,694
Apr 24, 4 AM $ 0.0315
-12.68%
$ 31.48 million $ 276,041
Apr 24, 3 AM $ 0.036
+0.26%
$ 36.05 million $ 197,000
Apr 24, 2 AM $ 0.0359
-2.82%
$ 35.95 million $ 189,000
Apr 24, 1 AM $ 0.037
-2.70%
$ 37.01 million $ 190,406
Apr 24, 12 AM $ 0.038
-0.07%
$ 38.03 million $ 189,207
Apr 23, 11 PM $ 0.038
-0.22%
$ 38.04 million $ 187,992
Apr 23, 10 PM $ 0.0381
+0.09%
$ 38.08 million $ 191,345
Apr 23, 9 PM $ 0.038
+0.09%
$ 37.99 million $ 193,319
Apr 23, 7 PM $ 0.0377
-0.63%
$ 37.74 million $ 202,531
Apr 23, 6 PM $ 0.038
+0.33%
$ 37.99 million $ 201,410
Apr 23, 5 PM $ 0.0382
-0.47%
$ 38.18 million $ 199,800
Apr 23, 4 PM $ 0.0384
+0.27%
$ 38.37 million $ 202,741
Apr 23, 3 PM $ 0.0383
+0.49%
$ 38.27 million $ 205,036
Apr 23, 2 PM $ 0.0381
+1.32%
$ 38.06 million $ 193,502
Apr 23, 1 PM $ 0.0375
+0.64%
$ 37.5 million $ 193,539
Apr 23, 12 PM $ 0.0372
+2.53%
$ 37.24 million $ 217,174
Apr 23, 11 AM $ 0.0364
-1.38%
$ 36.37 million $ 240,537
Apr 23, 10 AM $ 0.0369
-0.13%
$ 36.88 million $ 236,199
Apr 23, 9 AM $ 0.037
-0.22%
$ 36.97 million $ 237,528
Apr 23, 8 AM $ 0.037
-4.63%
$ 37.04 million $ 241,808
Apr 23, 7 AM $ 0.0388
-0.33%
$ 38.83 million $ 209,354
Apr 23, 6 AM $ 0.039
-0.85%
$ 38.96 million $ 224,992
Apr 23, 5 AM $ 0.0393
-2.16%
$ 39.29 million $ 239,852
Apr 23, 4 AM $ 0.0402
+4.58%
$ 40.18 million $ 240,660
Apr 23, 3 AM $ 0.0384
-0.01%
$ 38.41 million $ 229,733
Apr 23, 2 AM $ 0.0384
-0.72%
$ 38.37 million $ 239,161
Apr 23, 1 AM $ 0.0388
-0.85%
$ 38.75 million $ 228,469
Apr 23, 12 AM $ 0.0391
+1.08%
$ 39.09 million $ 233,882
Apr 22, 11 PM $ 0.0387
-0.91%
$ 38.67 million $ 228,640
Apr 22, 10 PM $ 0.039
-0.10%
$ 39.02 million $ 228,608
Apr 22, 9 PM $ 0.0391
-0.11%
$ 39.06 million $ 228,101
Apr 22, 8 PM $ 0.0392
-0.29%
$ 39.23 million $ 227,905
Apr 22, 7 PM $ 0.0393
-3.93%
$ 39.34 million $ 227,864
Apr 22, 6 PM $ 0.041
+0.12%
$ 40.96 million $ 223,054
Apr 22, 5 PM $ 0.0409
-0.13%
$ 40.93 million $ 226,987
Apr 22, 4 PM $ 0.041
-1.51%
$ 40.99 million $ 229,742
Apr 22, 3 PM $ 0.0416
+0.20%
$ 41.64 million $ 229,381
Apr 22, 2 PM $ 0.0415
+1.43%
$ 41.49 million $ 231,204
Apr 22, 1 PM $ 0.0409
+7.50%
$ 40.91 million $ 234,090