屎壳郎 Historical Data

屎壳郎 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0409
+7.50%
$ 40.91 million $ 234,090
Apr 22, 12 PM $ 0.0376
-2.50%
$ 37.61 million $ 209,054
Apr 22, 11 AM $ 0.0386
-2.23%
$ 38.57 million $ 189,004
Apr 22, 10 AM $ 0.0395
+2.45%
$ 39.5 million $ 189,155
Apr 22, 9 AM $ 0.0386
-1.33%
$ 38.57 million $ 194,703
Apr 22, 8 AM $ 0.0391
-1.60%
$ 39.08 million $ 187,475
Apr 22, 7 AM $ 0.0397
+2.92%
$ 39.66 million $ 189,624
Apr 22, 6 AM $ 0.0385
-5.94%
$ 38.54 million $ 179,475
Apr 22, 5 AM $ 0.0408
-0.51%
$ 40.78 million $ 164,104
Apr 22, 4 AM $ 0.0406
+0.53%
$ 40.56 million $ 156,525
Apr 22, 3 AM $ 0.0404
-4.62%
$ 40.35 million $ 172,625
Apr 22, 1 AM $ 0.0424
+1.44%
$ 42.41 million $ 153,487
Apr 22, 12 AM $ 0.0418
+0.97%
$ 41.81 million $ 148,107
Apr 21, 11 PM $ 0.0414
+0.91%
$ 41.41 million $ 146,790
Apr 21, 10 PM $ 0.041
+0.27%
$ 41.03 million $ 145,848
Apr 21, 9 PM $ 0.0409
-0.31%
$ 40.93 million $ 146,912
Apr 21, 8 PM $ 0.0411
+0.57%
$ 41.06 million $ 145,344
Apr 21, 7 PM $ 0.0408
-0.90%
$ 40.82 million $ 145,115
Apr 21, 6 PM $ 0.0412
-0.70%
$ 41.22 million $ 144,656
Apr 21, 5 PM $ 0.0415
-1.06%
$ 41.53 million $ 141,984
Apr 21, 4 PM $ 0.0419
+0.48%
$ 41.86 million $ 140,561
Apr 21, 3 PM $ 0.0416
+0.35%
$ 41.64 million $ 142,389
Apr 21, 2 PM $ 0.0415
-1.07%
$ 41.49 million $ 151,552
Apr 21, 1 PM $ 0.0419
+1.54%
$ 41.93 million $ 145,593
Apr 21, 12 PM $ 0.0413
-1.34%
$ 41.29 million $ 137,127
Apr 21, 11 AM $ 0.0418
-2.80%
$ 41.84 million $ 125,668
Apr 21, 10 AM $ 0.0433
+0.76%
$ 43.25 million $ 128,864
Apr 21, 9 AM $ 0.0429
-1.32%
$ 42.92 million $ 121,176
Apr 21, 8 AM $ 0.0435
+0.76%
$ 43.49 million $ 124,085
Apr 21, 7 AM $ 0.0432
-2.60%
$ 43.16 million $ 117,405
Apr 21, 6 AM $ 0.0443
-0.67%
$ 44.31 million $ 123,417
Apr 21, 5 AM $ 0.0446
+3.27%
$ 44.61 million $ 135,635
Apr 21, 4 AM $ 0.0432
-5.15%
$ 43.2 million $ 135,652
Apr 21, 3 AM $ 0.0454
-0.38%
$ 45.4 million $ 132,697
Apr 21, 2 AM $ 0.0457
+0.44%
$ 45.67 million $ 152,423
Apr 21, 1 AM $ 0.0455
-0.09%
$ 45.47 million $ 157,733
Apr 21, 12 AM $ 0.0455
-0.13%
$ 45.51 million $ 165,629
Apr 20, 11 PM $ 0.0456
-0.51%
$ 45.56 million $ 165,159
Apr 20, 10 PM $ 0.0458
+0.50%
$ 45.79 million $ 164,342
Apr 20, 9 PM $ 0.0455
+0.09%
$ 45.55 million $ 167,332
Apr 20, 8 PM $ 0.0455
-0.28%
$ 45.48 million $ 174,675
Apr 20, 7 PM $ 0.0456
-0.07%
$ 45.6 million $ 175,400
Apr 20, 6 PM $ 0.0456
+0.29%
$ 45.63 million $ 176,699
Apr 20, 5 PM $ 0.0457
+1.04%
$ 45.66 million $ 175,876
Apr 20, 4 PM $ 0.0452
+0.80%
$ 45.19 million $ 178,451
Apr 20, 3 PM $ 0.0449
+3.06%
$ 44.85 million $ 181,408
Apr 20, 2 PM $ 0.0435
-0.07%
$ 43.47 million $ 191,667
Apr 20, 1 PM $ 0.0435
-0.19%
$ 43.5 million $ 193,311
Apr 20, 12 PM $ 0.0436
+0.30%
$ 43.63 million $ 195,750
Apr 20, 11 AM $ 0.0434
-4.98%
$ 43.37 million $ 205,714