屎壳郎 Historical Data

屎壳郎 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00499
-0.57%
$ -- $ 45,061
Mar 4, 1 PM $ 0.00528
-0.83%
$ 5.28 million $ 30,856
Mar 4, 12 PM $ 0.00527
+0.34%
$ 5.27 million $ 30,765
Mar 4, 11 AM $ 0.00528
-2.87%
$ 5.28 million $ 29,225
Mar 4, 9 AM $ 0.00522
-0.88%
$ 5.22 million $ 21,863
Mar 4, 8 AM $ 0.00525
+2.48%
$ 5.25 million $ 18,847
Mar 4, 7 AM $ 0.00512
+1.72%
$ 5.12 million $ 15,747
Mar 4, 6 AM $ 0.00503
+2.50%
$ 5.03 million $ 14,537
Mar 4, 5 AM $ 0.00491
+2.51%
$ 4.91 million $ 11,942
Mar 4, 4 AM $ 0.0048
+1.49%
$ 4.8 million $ 9,724
Mar 4, 3 AM $ 0.00472
-5.64%
$ 4.72 million $ 7,851
Mar 4, 2 AM $ 0.00499
-0.52%
$ 4.99 million $ 117,992
Mar 4, 1 AM $ 0.00501
+0.87%
$ 5.01 million $ 117,906
Mar 4, 12 AM $ 0.00496
-0.69%
$ 4.96 million $ 116,964
Mar 3, 11 PM $ 0.00499
+0.08%
$ 4.99 million $ 115,653
Mar 3, 10 PM $ 0.00499
+0.79%
$ 4.99 million $ 115,402
Mar 3, 9 PM $ 0.00495
+1.52%
$ 4.95 million $ 114,575
Mar 3, 8 PM $ 0.00498
+0.00%
$ 4.98 million $ 115,667
Mar 3, 7 PM $ 0.00497
-0.14%
$ 4.97 million $ 115,667
Mar 3, 6 PM $ 0.00498
+0.07%
$ 4.98 million $ 115,731
Mar 3, 5 PM $ 0.00503
+0.41%
$ 5.03 million $ 114,487
Mar 3, 4 PM $ 0.005
+0.15%
$ 5 million $ 113,390
Mar 3, 3 PM $ 0.005
+1.97%
$ 5 million $ 110,302
Mar 3, 2 PM $ 0.00489
-0.15%
$ 4.89 million $ 108,020
Mar 3, 1 PM $ 0.0049
+9.86%
$ 4.9 million $ 106,348
Mar 3, 12 PM $ 0.00446
-12.40%
$ 4.46 million $ 78,163
Mar 3, 11 AM $ 0.00509
+0.72%
$ 5.09 million $ 64,151
Mar 3, 10 AM $ 0.00505
+1.97%
$ 5.05 million $ 63,237
Mar 3, 9 AM $ 0.00495
+1.55%
$ 4.95 million $ 58,177
Mar 3, 8 AM $ 0.00494
-3.03%
$ 4.94 million $ 34,516
Mar 3, 7 AM $ 0.00509
-2.40%
$ 5.09 million $ 27,319
Mar 3, 6 AM $ 0.00521
+2.50%
$ 5.21 million $ 24,912
Mar 3, 5 AM $ 0.00508
+1.96%
$ 5.08 million $ 22,265
Mar 3, 4 AM $ 0.00498
-6.30%
$ 4.98 million $ 19,805
Mar 3, 3 AM $ 0.00531
-0.46%
$ 5.31 million $ 8,206
Mar 3, 2 AM $ 0.00534
-0.93%
$ 5.34 million $ 166,841
Mar 3, 1 AM $ 0.00539
-0.33%
$ 5.39 million $ 165,363
Mar 3, 12 AM $ 0.0054
-2.16%
$ 5.4 million $ 165,953
Mar 2, 11 PM $ 0.00556
+1.90%
$ 5.56 million $ 160,193
Mar 2, 10 PM $ 0.00545
+5.99%
$ 5.45 million $ 158,190
Mar 2, 9 PM $ 0.00515
+0.02%
$ 5.14 million $ 153,269
Mar 2, 8 PM $ 0.00514
-9.00%
$ 5.14 million $ 149,846
Mar 2, 7 PM $ 0.00566
-1.88%
$ 5.66 million $ 132,822
Mar 2, 6 PM $ 0.00576
-0.02%
$ 5.76 million $ 131,434
Mar 2, 5 PM $ 0.00576
-3.06%
$ 5.76 million $ 131,364
Mar 2, 4 PM $ 0.00594
-4.62%
$ 5.94 million $ 126,279
Mar 2, 3 PM $ 0.00623
+1.32%
$ 6.23 million $ 120,733
Mar 2, 2 PM $ 0.00616
+0.00%
$ 6.16 million $ 116,663
Mar 2, 1 PM $ 0.00616
-0.06%
$ 6.16 million $ 109,459
Mar 2, 12 PM $ 0.00617
+0.29%
$ 6.17 million $ 108,742