屎壳郎 Historical Data

屎壳郎 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0436
+0.30%
$ 43.63 million $ 195,750
Apr 20, 11 AM $ 0.0434
-4.98%
$ 43.37 million $ 205,714
Apr 20, 10 AM $ 0.0454
-0.57%
$ 45.42 million $ 199,632
Apr 20, 9 AM $ 0.0456
-1.76%
$ 45.58 million $ 199,726
Apr 20, 8 AM $ 0.046
-2.03%
$ 45.96 million $ 196,060
Apr 20, 7 AM $ 0.0469
+3.06%
$ 46.92 million $ 197,261
Apr 20, 6 AM $ 0.0455
-1.81%
$ 45.53 million $ 193,420
Apr 20, 5 AM $ 0.0464
-2.04%
$ 46.36 million $ 183,352
Apr 20, 4 AM $ 0.0473
-1.15%
$ 47.33 million $ 181,188
Apr 20, 3 AM $ 0.0479
+6.69%
$ 47.9 million $ 170,160
Apr 20, 2 AM $ 0.0447
+1.66%
$ 44.7 million $ 155,175
Apr 20, 1 AM $ 0.044
+4.32%
$ 43.98 million $ 153,758
Apr 20, 12 AM $ 0.0422
+0.58%
$ 42.17 million $ 143,167
Apr 19, 11 PM $ 0.0419
+0.07%
$ 41.93 million $ 150,263
Apr 19, 10 PM $ 0.0419
+0.70%
$ 41.9 million $ 152,853
Apr 19, 9 PM $ 0.0416
+1.63%
$ 41.61 million $ 150,444
Apr 19, 8 PM $ 0.0409
-0.04%
$ 40.89 million $ 143,951
Apr 19, 7 PM $ 0.0409
-0.57%
$ 40.88 million $ 147,420
Apr 19, 6 PM $ 0.0411
-0.34%
$ 41.11 million $ 148,324
Apr 19, 5 PM $ 0.0412
+1.70%
$ 41.23 million $ 169,616
Apr 19, 4 PM $ 0.0405
-0.78%
$ 40.47 million $ 203,477
Apr 19, 3 PM $ 0.0404
-2.94%
$ 40.36 million $ 206,649
Apr 19, 2 PM $ 0.0416
+0.53%
$ 41.57 million $ 207,141
Apr 19, 1 PM $ 0.0413
-1.51%
$ 41.34 million $ 223,527
Apr 19, 12 PM $ 0.042
+3.15%
$ 41.98 million $ 222,677
Apr 19, 11 AM $ 0.0407
-0.59%
$ 40.7 million $ 214,912
Apr 19, 10 AM $ 0.0409
-0.10%
$ 40.94 million $ 219,518
Apr 19, 9 AM $ 0.0409
-0.96%
$ 40.9 million $ 219,310
Apr 19, 8 AM $ 0.0413
+1.00%
$ 41.29 million $ 231,043
Apr 19, 7 AM $ 0.0409
-0.68%
$ 40.87 million $ 234,155
Apr 19, 6 AM $ 0.0411
+0.29%
$ 41.15 million $ 232,272
Apr 19, 5 AM $ 0.041
-2.66%
$ 41.02 million $ 231,595
Apr 19, 4 AM $ 0.0422
-0.36%
$ 42.21 million $ 237,909
Apr 19, 3 AM $ 0.0424
+2.66%
$ 42.38 million $ 244,258
Apr 19, 2 AM $ 0.0413
+2.47%
$ 41.28 million $ 255,168
Apr 19, 1 AM $ 0.0403
+0.74%
$ 40.29 million $ 258,428
Apr 19, 12 AM $ 0.04
-2.90%
$ 40 million $ 271,771
Apr 18, 11 PM $ 0.0412
+1.23%
$ 41.23 million $ 278,246
Apr 18, 10 PM $ 0.0407
+0.49%
$ 40.67 million $ 283,175
Apr 18, 9 PM $ 0.0404
+0.16%
$ 40.43 million $ 307,020
Apr 18, 8 PM $ 0.0404
+0.86%
$ 40.36 million $ 321,667
Apr 18, 7 PM $ 0.0399
+0.08%
$ 39.94 million $ 322,211
Apr 18, 6 PM $ 0.0399
+11.22%
$ 39.92 million $ 322,669
Apr 18, 5 PM $ 0.0359
-12.64%
$ 35.89 million $ 306,278
Apr 18, 4 PM $ 0.0411
+1.97%
$ 41.08 million $ 319,291
Apr 18, 3 PM $ 0.0403
-5.18%
$ 40.28 million $ 348,976
Apr 18, 2 PM $ 0.0425
-1.90%
$ 42.48 million $ 388,347
Apr 18, 1 PM $ 0.0433
-1.67%
$ 43.3 million $ 606,046
Apr 18, 12 PM $ 0.044
-0.65%
$ 44.04 million $ 648,153
Apr 18, 11 AM $ 0.0443
-3.51%
$ 44.31 million $ 695,635