屎壳郎 Historical Data

屎壳郎 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00617
+0.29%
$ 6.17 million $ 108,742
Mar 2, 11 AM $ 0.00615
-0.67%
$ 6.15 million $ 106,560
Mar 2, 10 AM $ 0.00619
+0.50%
$ 6.19 million $ 105,842
Mar 2, 9 AM $ 0.00617
+2.09%
$ 6.17 million $ 103,185
Mar 2, 8 AM $ 0.00604
+4.85%
$ 6.04 million $ 101,205
Mar 2, 7 AM $ 0.00576
+5.03%
$ 5.76 million $ 94,510
Mar 2, 6 AM $ 0.00548
-3.56%
$ 5.48 million $ 89,665
Mar 2, 5 AM $ 0.00569
-7.70%
$ 5.69 million $ 80,590
Mar 2, 4 AM $ 0.00607
-0.73%
$ 6.07 million $ 73,485
Mar 2, 3 AM $ 0.00645
-5.23%
$ 6.45 million $ 34,038
Mar 2, 2 AM $ 0.00681
-2.03%
$ 6.81 million $ 155,526
Mar 2, 1 AM $ 0.00695
+1.78%
$ 6.95 million $ 152,195
Mar 2, 12 AM $ 0.00685
+6.69%
$ 6.85 million $ 149,459
Mar 1, 11 PM $ 0.00642
+0.35%
$ 6.42 million $ 141,499
Mar 1, 10 PM $ 0.00639
+0.16%
$ 6.39 million $ 140,270
Mar 1, 9 PM $ 0.0064
+0.71%
$ 6.4 million $ 140,145
Mar 1, 8 PM $ 0.00641
+0.00%
$ 6.41 million $ 139,413
Mar 1, 7 PM $ 0.00641
+1.89%
$ 6.41 million $ 140,592
Mar 1, 6 PM $ 0.00629
-0.64%
$ 6.29 million $ 139,342
Mar 1, 5 PM $ 0.00633
-0.95%
$ 6.33 million $ 137,560
Mar 1, 3 PM $ 0.00637
-7.16%
$ 6.37 million $ 136,431
Mar 1, 2 PM $ 0.00686
-1.62%
$ 6.86 million $ 121,111
Mar 1, 1 PM $ 0.00695
+4.63%
$ 6.95 million $ 103,622
Mar 1, 12 PM $ 0.00669
+7.29%
$ 6.76 million $ 81,818
Mar 1, 11 AM $ 0.00623
+0.72%
$ 6.23 million $ 61,540
Mar 1, 10 AM $ 0.00617
-0.64%
$ 6.17 million $ 57,906
Mar 1, 9 AM $ 0.00619
+1.67%
$ 6.19 million $ 47,855
Mar 1, 8 AM $ 0.0061
+7.22%
$ 6.1 million $ 40,900
Mar 1, 7 AM $ 0.00568
+1.01%
$ 5.68 million $ 23,708
Mar 1, 6 AM $ 0.00563
-0.64%
$ 5.63 million $ 20,636
Mar 1, 5 AM $ 0.00566
+2.61%
$ 5.66 million $ 16,437
Mar 1, 4 AM $ 0.00551
+3.67%
$ 5.51 million $ 12,166
Mar 1, 3 AM $ 0.00531
+1.97%
$ 5.31 million $ 6,197
Mar 1, 2 AM $ 0.00521
-0.59%
$ 5.21 million $ 96,995
Mar 1, 1 AM $ 0.00522
+1.27%
$ 5.22 million $ 93,507
Mar 1, 12 AM $ 0.00516
+0.67%
$ 5.16 million $ 91,657
Feb 28, 11 PM $ 0.00514
+0.33%
$ 5.14 million $ 90,361
Feb 28, 10 PM $ 0.00513
+0.90%
$ 5.13 million $ 89,183
Feb 28, 9 PM $ 0.00507
-0.49%
$ 5.07 million $ 88,558
Feb 28, 8 PM $ 0.0051
+1.16%
$ 5.1 million $ 87,238
Feb 28, 7 PM $ 0.00504
+0.46%
$ 5.04 million $ 86,179
Feb 28, 6 PM $ 0.00501
-1.13%
$ 5.01 million $ 84,122
Feb 28, 5 PM $ 0.00507
-3.94%
$ 5.07 million $ 82,375
Feb 28, 4 PM $ 0.00527
-0.70%
$ 5.27 million $ 77,015
Feb 28, 3 PM $ 0.00531
+13.25%
$ 5.31 million $ 73,848
Feb 28, 2 PM $ 0.00469
-0.28%
$ 4.69 million $ 64,620
Feb 28, 1 PM $ 0.00467
+0.82%
$ 4.67 million $ 61,034
Feb 28, 12 PM $ 0.00463
+1.82%
$ 4.63 million $ 60,340
Feb 28, 11 AM $ 0.00455
-2.68%
$ 4.55 million $ 56,648
Feb 28, 10 AM $ 0.00467
+0.23%
$ 4.67 million $ 52,103