屎壳郎 Historical Data

屎壳郎 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00467
+0.23%
$ 4.67 million $ 52,103
Feb 28, 9 AM $ 0.00465
+4.66%
$ 4.65 million $ 48,640
Feb 28, 8 AM $ 0.00444
-2.03%
$ 4.44 million $ 44,573
Feb 27, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 277,510
Feb 27, 8 PM $ 0.00459
+3.46%
$ 4.59 million $ 277,617
Feb 27, 7 PM $ 0.00443
-11.89%
$ 4.43 million $ 272,648
Feb 27, 6 PM $ 0.00504
-1.09%
$ 5.04 million $ 262,484
Feb 27, 5 PM $ 0.00509
+1.44%
$ 5.09 million $ 260,791
Feb 27, 4 PM $ 0.00502
-0.70%
$ 5.02 million $ 259,542
Feb 27, 3 PM $ 0.00506
+2.07%
$ 5.06 million $ 260,084
Feb 27, 2 PM $ 0.00495
-1.06%
$ 4.95 million $ 257,492
Feb 27, 1 PM $ 0.005
+7.40%
$ 5 million $ 253,399
Feb 27, 12 PM $ 0.00465
-13.81%
$ 4.65 million $ 233,029
Feb 27, 11 AM $ 0.0054
-2.00%
$ 5.4 million $ 218,219
Feb 27, 10 AM $ 0.00551
-1.17%
$ 5.51 million $ 216,183
Feb 27, 4 AM $ 0.00542
+0.35%
$ 5.42 million $ 191,654
Feb 26, 3 PM $ 0.00463
-6.81%
$ 4.63 million $ 140,885
Feb 26, 1 PM $ 0.00452
+0.11%
$ 4.52 million $ 136,821
Feb 26, 10 AM $ 0.0042
-0.43%
$ 4.2 million $ 91,920
Feb 26, 9 AM $ 0.00421
+0.28%
$ 4.21 million $ 90,814
Feb 26, 8 AM $ 0.00422
+2.42%
$ 4.22 million $ 89,474
Feb 26, 7 AM $ 0.00411
+1.40%
$ 4.11 million $ 85,040
Feb 26, 6 AM $ 0.00406
-0.86%
$ 4.06 million $ 77,593
Feb 26, 4 AM $ 0.00452
+2.06%
$ 4.52 million $ 31,680
Feb 26, 3 AM $ 0.00443
-11.64%
$ 4.43 million $ 28,776
Feb 26, 2 AM $ 0.00514
-1.72%
$ 5.14 million $ 190,299
Feb 26, 1 AM $ 0.00523
+0.76%
$ 5.23 million $ 188,356
Feb 26, 12 AM $ 0.00519
+1.65%
$ 5.19 million $ 187,095
Feb 25, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 185,000
Feb 25, 10 PM $ 0.00515
-0.50%
$ 5.15 million $ 185,540
Feb 25, 9 PM $ 0.00518
-0.75%
$ 5.18 million $ 186,054
Feb 25, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 184,515
Feb 25, 7 PM $ 0.00523
-0.35%
$ 5.23 million $ 183,843
Feb 25, 6 PM $ 0.00527
+0.20%
$ 5.27 million $ 184,323
Feb 25, 5 PM $ 0.00524
-0.21%
$ 5.24 million $ 182,759
Feb 25, 4 PM $ 0.00526
+1.41%
$ 5.26 million $ 179,920
Feb 25, 3 PM $ 0.00519
+0.02%
$ 5.19 million $ 177,555
Feb 25, 2 PM $ 0.00521
+1.17%
$ 5.21 million $ 174,712
Feb 25, 1 PM $ 0.00515
+0.88%
$ 5.15 million $ 171,343
Feb 25, 12 PM $ 0.00512
+2.76%
$ 5.12 million $ 165,582
Feb 25, 11 AM $ 0.00479
-10.52%
$ 4.79 million $ 157,191
Feb 25, 10 AM $ 0.00536
-7.52%
$ 5.36 million $ 89,989
Feb 25, 9 AM $ 0.00573
+0.41%
$ 5.73 million $ 79,678
Feb 25, 8 AM $ 0.00573
-3.74%
$ 5.73 million $ 69,075
Feb 25, 7 AM $ 0.006
-1.07%
$ 6 million $ 55,661
Feb 25, 6 AM $ 0.00608
-3.91%
$ 6.08 million $ 50,464
Feb 25, 5 AM $ 0.00622
+7.38%
$ 6.22 million $ 33,391
Feb 25, 4 AM $ 0.00579
+1.84%
$ 5.79 million $ 24,678
Feb 25, 3 AM $ 0.00569
+3.36%
$ 5.69 million $ 18,549
Feb 25, 2 AM $ 0.00551
-1.42%
$ 5.51 million $ 912,748