屎壳郎 Historical Data

屎壳郎 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0443
-3.51%
$ 44.31 million $ 695,635
Apr 18, 10 AM $ 0.0459
-0.20%
$ 45.93 million $ 707,710
Apr 18, 9 AM $ 0.0461
+3.32%
$ 46.07 million $ 743,313
Apr 18, 8 AM $ 0.044
+1.11%
$ 44 million $ 821,409
Apr 18, 7 AM $ 0.0435
-2.22%
$ 43.52 million $ 854,790
Apr 18, 6 AM $ 0.0445
-0.54%
$ 44.51 million $ 876,993
Apr 18, 5 AM $ 0.0447
+0.84%
$ 44.74 million $ 947,336
Apr 18, 4 AM $ 0.0446
+1.98%
$ 44.59 million $ 955,972
Apr 18, 3 AM $ 0.0438
-2.27%
$ 43.78 million $ 951,268
Apr 18, 2 AM $ 0.0448
+0.73%
$ 44.79 million $ 954,472
Apr 18, 1 AM $ 0.0445
+3.54%
$ 44.46 million $ 971,150
Apr 18, 12 AM $ 0.0429
+5.78%
$ 42.95 million $ 1.02 million
Apr 17, 11 PM $ 0.0406
+1.50%
$ 40.6 million $ 1.03 million
Apr 17, 10 PM $ 0.04
+4.80%
$ 40 million $ 1.03 million
Apr 17, 9 PM $ 0.0385
-4.53%
$ 38.52 million $ 1.01 million
Apr 17, 8 PM $ 0.0403
+0.70%
$ 40.34 million $ 1.01 million
Apr 17, 7 PM $ 0.0401
+0.77%
$ 40.06 million $ 1.01 million
Apr 17, 6 PM $ 0.0398
+0.56%
$ 39.75 million $ 1.01 million
Apr 17, 5 PM $ 0.0395
-16.82%
$ 39.53 million $ 1 million
Apr 17, 4 PM $ 0.0475
+11.83%
$ 47.52 million $ 958,248
Apr 17, 3 PM $ 0.0425
+2.69%
$ 42.49 million $ 924,858
Apr 17, 2 PM $ 0.0414
-9.51%
$ 41.39 million $ 867,092
Apr 17, 1 PM $ 0.0458
-5.26%
$ 45.76 million $ 653,221
Apr 17, 12 PM $ 0.0483
-1.66%
$ 48.3 million $ 701,274
Apr 17, 11 AM $ 0.0492
-3.19%
$ 49.24 million $ 667,194
Apr 17, 10 AM $ 0.0509
+2.02%
$ 50.86 million $ 644,940
Apr 17, 9 AM $ 0.0498
-1.09%
$ 49.85 million $ 628,527
Apr 17, 8 AM $ 0.0504
-6.48%
$ 50.38 million $ 547,423
Apr 17, 7 AM $ 0.0539
+3.00%
$ 53.85 million $ 532,599
Apr 17, 6 AM $ 0.0523
-6.37%
$ 52.29 million $ 547,567
Apr 17, 5 AM $ 0.0558
-4.03%
$ 55.77 million $ 540,844
Apr 17, 4 AM $ 0.0581
+1.00%
$ 58.11 million $ 541,919
Apr 17, 3 AM $ 0.0576
+1.95%
$ 57.58 million $ 549,577
Apr 17, 2 AM $ 0.0565
-1.88%
$ 56.48 million $ 546,244
Apr 17, 1 AM $ 0.0577
+1.76%
$ 57.69 million $ 534,573
Apr 17, 12 AM $ 0.0567
-3.90%
$ 56.69 million $ 481,331
Apr 16, 11 PM $ 0.0591
-0.08%
$ 59.07 million $ 485,182
Apr 16, 10 PM $ 0.0591
+2.04%
$ 59.13 million $ 484,679
Apr 16, 9 PM $ 0.0579
-3.91%
$ 57.93 million $ 478,267
Apr 16, 8 PM $ 0.0603
-1.57%
$ 60.28 million $ 466,633
Apr 16, 7 PM $ 0.0613
+0.18%
$ 61.27 million $ 466,253
Apr 16, 6 PM $ 0.0612
+1.30%
$ 61.16 million $ 471,054
Apr 16, 5 PM $ 0.0608
+0.59%
$ 60.77 million $ 465,042
Apr 16, 4 PM $ 0.0603
-1.72%
$ 60.34 million $ 464,566
Apr 16, 3 PM $ 0.0614
+1.09%
$ 61.4 million $ 462,381
Apr 16, 2 PM $ 0.0607
+1.40%
$ 60.74 million $ 478,954
Apr 16, 1 PM $ 0.0599
-11.38%
$ 59.9 million $ 480,379
Apr 16, 12 PM $ 0.0676
+0.55%
$ 67.59 million $ 399,022
Apr 16, 11 AM $ 0.0672
+1.89%
$ 67.24 million $ 387,468
Apr 16, 10 AM $ 0.066
-2.38%
$ 65.98 million $ 408,784