屎壳郎 Historical Data

屎壳郎 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0672
+1.89%
$ 67.24 million $ 387,468
Apr 16, 10 AM $ 0.066
-2.38%
$ 65.98 million $ 408,784
Apr 16, 9 AM $ 0.0676
+1.52%
$ 67.6 million $ 405,173
Apr 16, 8 AM $ 0.0666
-1.71%
$ 66.59 million $ 418,450
Apr 16, 7 AM $ 0.0677
+4.34%
$ 67.74 million $ 416,972
Apr 16, 6 AM $ 0.0649
+6.91%
$ 64.92 million $ 395,112
Apr 16, 5 AM $ 0.0607
+2.38%
$ 60.72 million $ 336,199
Apr 16, 4 AM $ 0.0593
+0.26%
$ 59.31 million $ 330,430
Apr 16, 3 AM $ 0.0592
-2.51%
$ 59.18 million $ 331,168
Apr 16, 2 AM $ 0.0607
+1.39%
$ 60.67 million $ 349,353
Apr 16, 1 AM $ 0.0598
-0.52%
$ 59.84 million $ 407,644
Apr 16, 12 AM $ 0.0602
-5.47%
$ 60.15 million $ 474,271
Apr 15, 11 PM $ 0.0636
+1.92%
$ 63.61 million $ 483,472
Apr 15, 10 PM $ 0.0624
+0.97%
$ 62.42 million $ 504,612
Apr 15, 9 PM $ 0.0618
+0.11%
$ 61.84 million $ 528,604
Apr 15, 8 PM $ 0.0611
-0.35%
$ 61.1 million $ 566,665
Apr 15, 7 PM $ 0.0613
-1.77%
$ 61.32 million $ 572,542
Apr 15, 6 PM $ 0.0624
+1.64%
$ 62.42 million $ 569,506
Apr 15, 5 PM $ 0.0614
+0.20%
$ 61.38 million $ 567,096
Apr 15, 4 PM $ 0.0613
+0.14%
$ 61.25 million $ 577,791
Apr 15, 3 PM $ 0.0612
+1.19%
$ 61.16 million $ 613,174
Apr 15, 2 PM $ 0.0604
-0.54%
$ 60.44 million $ 609,367
Apr 15, 1 PM $ 0.0608
-3.39%
$ 60.77 million $ 592,104
Apr 15, 12 PM $ 0.0629
+0.42%
$ 62.9 million $ 618,427
Apr 15, 11 AM $ 0.0626
-5.82%
$ 62.63 million $ 656,450
Apr 15, 10 AM $ 0.0666
-0.48%
$ 66.59 million $ 640,417
Apr 15, 9 AM $ 0.0669
+0.40%
$ 66.92 million $ 639,582
Apr 15, 8 AM $ 0.0665
+2.14%
$ 66.53 million $ 657,005
Apr 15, 7 AM $ 0.0652
+2.30%
$ 65.16 million $ 676,707
Apr 15, 6 AM $ 0.0637
+1.35%
$ 63.69 million $ 695,957
Apr 15, 5 AM $ 0.0628
+3.11%
$ 62.82 million $ 697,308
Apr 15, 4 AM $ 0.0609
+0.59%
$ 60.94 million $ 715,986
Apr 15, 3 AM $ 0.0606
-1.29%
$ 60.58 million $ 711,143
Apr 15, 2 AM $ 0.0616
+11.87%
$ 61.64 million $ 806,064
Apr 15, 1 AM $ 0.0551
-7.71%
$ 55.11 million $ 1.05 million
Apr 15, 12 AM $ 0.0597
-0.68%
$ 59.73 million $ 996,656
Apr 14, 11 PM $ 0.0601
+1.38%
$ 60.13 million $ 979,498
Apr 14, 10 PM $ 0.0593
-2.85%
$ 59.32 million $ 984,269
Apr 14, 9 PM $ 0.0611
-4.62%
$ 61.06 million $ 961,438
Apr 14, 8 PM $ 0.064
+1.05%
$ 63.97 million $ 925,778
Apr 14, 7 PM $ 0.0632
+0.89%
$ 63.23 million $ 923,438
Apr 14, 6 PM $ 0.0627
-0.09%
$ 62.71 million $ 941,545
Apr 14, 5 PM $ 0.0628
-0.53%
$ 62.78 million $ 946,954
Apr 14, 4 PM $ 0.0631
+0.13%
$ 63.11 million $ 951,334
Apr 14, 3 PM $ 0.063
-5.55%
$ 62.98 million $ 948,481
Apr 14, 2 PM $ 0.0667
+0.07%
$ 66.71 million $ 1.06 million
Apr 14, 1 PM $ 0.0667
+5.21%
$ 66.65 million $ 1.09 million
Apr 14, 12 PM $ 0.0634
-3.86%
$ 63.38 million $ 1.09 million
Apr 14, 11 AM $ 0.0664
-1.16%
$ 66.44 million $ 1.17 million
Apr 14, 10 AM $ 0.0672
+0.19%
$ 67.22 million $ 1.2 million