屎壳郎 Historical Data

屎壳郎 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00551
-1.42%
$ 5.51 million $ 912,748
Feb 25, 1 AM $ 0.0057
+9.02%
$ 5.7 million $ 903,534
Feb 25, 12 AM $ 0.00523
+1.71%
$ 5.23 million $ 865,590
Feb 24, 11 PM $ 0.00514
-2.18%
$ 5.14 million $ 857,870
Feb 24, 10 PM $ 0.00525
-0.21%
$ 5.25 million $ 857,599
Feb 24, 9 PM $ 0.00528
-1.00%
$ 5.28 million $ 857,532
Feb 24, 8 PM $ 0.00536
+0.09%
$ 5.36 million $ 862,236
Feb 24, 7 PM $ 0.00535
+2.16%
$ 5.35 million $ 860,171
Feb 24, 6 PM $ 0.00531
+0.15%
$ 5.31 million $ 857,808
Feb 24, 5 PM $ 0.00529
-0.09%
$ 5.29 million $ 856,419
Feb 24, 4 PM $ 0.00532
+0.61%
$ 5.32 million $ 852,060
Feb 24, 3 PM $ 0.00528
+12.99%
$ 5.28 million $ 848,030
Feb 24, 2 PM $ 0.00472
+8.36%
$ 4.72 million $ 834,127
Feb 24, 1 PM $ 0.00456
-4.02%
$ 4.56 million $ 824,728
Feb 24, 12 PM $ 0.00475
-13.22%
$ 4.75 million $ 799,648
Feb 24, 11 AM $ 0.00544
-4.49%
$ 5.44 million $ 776,412
Feb 24, 10 AM $ 0.00565
+5.02%
$ 5.65 million $ 775,289
Feb 24, 9 AM $ 0.00538
-0.92%
$ 5.38 million $ 769,390
Feb 24, 8 AM $ 0.00543
+4.32%
$ 5.43 million $ 768,435
Feb 24, 7 AM $ 0.0052
-14.41%
$ 5.2 million $ 754,972
Feb 24, 6 AM $ 0.00604
+4.48%
$ 6.04 million $ 733,957
Feb 24, 5 AM $ 0.0058
-1.67%
$ 5.8 million $ 729,652
Feb 24, 4 AM $ 0.0059
-2.39%
$ 5.9 million $ 712,155
Feb 24, 3 AM $ 0.00605
+5.64%
$ 6.05 million $ 702,194
Feb 24, 2 AM $ 0.00572
+4.09%
$ 5.72 million $ 695,086
Feb 24, 1 AM $ 0.00536
-13.16%
$ 5.36 million $ 659,785
Feb 24, 12 AM $ 0.00662
-8.40%
$ 6.62 million $ 571,297
Feb 23, 11 PM $ 0.00722
+1.24%
$ 7.22 million $ 546,939
Feb 23, 10 PM $ 0.00714
-0.01%
$ 7.14 million $ 542,538
Feb 23, 9 PM $ 0.00714
+2.92%
$ 7.14 million $ 538,194
Feb 23, 8 PM $ 0.00694
-0.21%
$ 6.94 million $ 533,482
Feb 23, 7 PM $ 0.00695
-0.70%
$ 6.95 million $ 532,209
Feb 23, 6 PM $ 0.00701
+3.95%
$ 7.01 million $ 531,893
Feb 23, 5 PM $ 0.00672
-6.96%
$ 6.72 million $ 525,038
Feb 23, 4 PM $ 0.00726
+8.31%
$ 7.26 million $ 522,817
Feb 23, 3 PM $ 0.00671
+0.77%
$ 6.71 million $ 513,809
Feb 23, 2 PM $ 0.00665
-5.22%
$ 6.65 million $ 484,758
Feb 23, 1 PM $ 0.00727
-3.07%
$ 7.27 million $ 421,355
Feb 23, 12 PM $ 0.00749
+1.13%
$ 7.49 million $ 384,566
Feb 23, 11 AM $ 0.00715
+1.93%
$ 7.15 million $ 352,177
Feb 23, 10 AM $ 0.00693
+4.82%
$ 6.93 million $ 329,115
Feb 23, 9 AM $ 0.00654
+7.17%
$ 6.54 million $ 310,525
Feb 23, 8 AM $ 0.0061
-1.99%
$ 6.1 million $ 262,128
Feb 23, 7 AM $ 0.00623
+3.08%
$ 6.23 million $ 254,359
Feb 23, 6 AM $ 0.00604
+11.75%
$ 6.04 million $ 234,778
Feb 23, 5 AM $ 0.0054
+1.17%
$ 5.4 million $ 207,844
Feb 23, 4 AM $ 0.00533
+1.92%
$ 5.33 million $ 170,435
Feb 23, 3 AM $ 0.0052
+2.68%
$ 5.2 million $ 115,504
Feb 23, 2 AM $ 0.00508
+11.38%
$ 5.08 million $ 244,313
Feb 23, 1 AM $ 0.00457
+10.78%
$ 4.57 million $ 219,189