屎壳郎 Historical Data

屎壳郎 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0378
-1.94%
$ 37.77 million $ 185,034
Jun 1, 9 AM $ 0.0385
+3.92%
$ 38.53 million $ 182,379
Jun 1, 8 AM $ 0.0371
+0.41%
$ 37.05 million $ 173,407
Jun 1, 7 AM $ 0.0368
-8.15%
$ 36.81 million $ 153,080
Jun 1, 6 AM $ 0.0401
+3.04%
$ 40.08 million $ 138,215
Jun 1, 5 AM $ 0.0388
+8.99%
$ 38.83 million $ 132,450
Jun 1, 4 AM $ 0.0356
+0.23%
$ 35.57 million $ 125,028
Jun 1, 3 AM $ 0.0355
+3.37%
$ 35.49 million $ 125,677
Jun 1, 2 AM $ 0.0338
+5.22%
$ 33.76 million $ 117,413
Jun 1, 1 AM $ 0.0321
-3.27%
$ 32.09 million $ 108,343
Jun 1, 12 AM $ 0.0332
-2.30%
$ 33.19 million $ 105,479
May 31, 11 PM $ 0.034
+0.59%
$ 33.97 million $ 97,485
May 31, 10 PM $ 0.0338
+0.45%
$ 33.77 million $ 96,570
May 31, 9 PM $ 0.0336
+0.41%
$ 33.6 million $ 90,595
May 31, 8 PM $ 0.0335
+0.27%
$ 33.46 million $ 91,561
May 31, 7 PM $ 0.0334
-0.10%
$ 33.38 million $ 91,177
May 31, 6 PM $ 0.0334
-0.35%
$ 33.41 million $ 91,312
May 31, 5 PM $ 0.0335
+0.31%
$ 33.52 million $ 91,830
May 31, 4 PM $ 0.0334
-0.85%
$ 33.42 million $ 90,552
May 31, 3 PM $ 0.0337
+0.05%
$ 33.71 million $ 94,687
May 31, 2 PM $ 0.0337
-2.23%
$ 33.69 million $ 99,608
May 31, 1 PM $ 0.0345
+0.46%
$ 34.46 million $ 94,678
May 31, 12 PM $ 0.0343
+0.57%
$ 34.32 million $ 102,945
May 31, 11 AM $ 0.0341
-1.10%
$ 34.11 million $ 112,526
May 31, 10 AM $ 0.0345
+0.87%
$ 34.49 million $ 113,617
May 31, 9 AM $ 0.0342
+1.03%
$ 34.18 million $ 115,426
May 31, 8 AM $ 0.0338
+0.51%
$ 33.76 million $ 118,264
May 31, 7 AM $ 0.0336
-1.61%
$ 33.59 million $ 118,028
May 31, 6 AM $ 0.0341
-1.09%
$ 34.14 million $ 122,265
May 31, 5 AM $ 0.0345
-1.79%
$ 34.51 million $ 124,703
May 31, 4 AM $ 0.0351
-0.93%
$ 35.13 million $ 129,347
May 31, 3 AM $ 0.0354
-0.74%
$ 35.45 million $ 130,578
May 31, 2 AM $ 0.0357
-0.12%
$ 35.74 million $ 130,304
May 31, 1 AM $ 0.0358
-0.39%
$ 35.8 million $ 125,136
May 31, 12 AM $ 0.0359
-0.35%
$ 35.93 million $ 131,356
May 30, 11 PM $ 0.0361
+0.21%
$ 36.11 million $ 130,857
May 30, 10 PM $ 0.036
-1.13%
$ 35.98 million $ 134,490
May 30, 9 PM $ 0.0364
-0.69%
$ 36.41 million $ 141,397
May 30, 8 PM $ 0.0367
-0.09%
$ 36.68 million $ 141,957
May 30, 7 PM $ 0.0367
+1.36%
$ 36.66 million $ 142,502
May 30, 6 PM $ 0.0362
-0.29%
$ 36.19 million $ 142,455
May 30, 5 PM $ 0.0363
+0.78%
$ 36.29 million $ 153,694
May 30, 4 PM $ 0.036
+2.99%
$ 35.96 million $ 164,777
May 30, 3 PM $ 0.0349
+2.23%
$ 34.92 million $ 267,339
May 30, 2 PM $ 0.0341
+3.42%
$ 34.15 million $ 292,516
May 30, 1 PM $ 0.033
+0.99%
$ 33.02 million $ 293,287
May 30, 12 PM $ 0.0327
-3.03%
$ 32.69 million $ 287,887
May 30, 11 AM $ 0.0337
-0.63%
$ 33.7 million $ 283,411
May 30, 10 AM $ 0.0339
-1.17%
$ 33.9 million $ 288,421
May 30, 9 AM $ 0.0343
+0.21%
$ 34.3 million $ 287,705