屎壳郎 Historical Data

屎壳郎 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0714
+1.90%
$ 71.38 million $ 1.15 million
Apr 12, 9 AM $ 0.07
-1.73%
$ 70.04 million $ 1.1 million
Apr 12, 8 AM $ 0.0712
+3.14%
$ 71.23 million $ 1.11 million
Apr 12, 7 AM $ 0.069
+2.82%
$ 69.03 million $ 1.16 million
Apr 12, 6 AM $ 0.0671
+0.17%
$ 67.07 million $ 1.05 million
Apr 12, 5 AM $ 0.0669
+5.71%
$ 66.94 million $ 1.11 million
Apr 12, 4 AM $ 0.0633
+1.17%
$ 63.31 million $ 1.05 million
Apr 12, 3 AM $ 0.0627
-0.66%
$ 62.72 million $ 1.04 million
Apr 12, 2 AM $ 0.0631
+5.75%
$ 63.13 million $ 1.06 million
Apr 12, 1 AM $ 0.0596
-4.22%
$ 59.63 million $ 1.13 million
Apr 12, 12 AM $ 0.0621
+1.01%
$ 62.13 million $ 1.51 million
Apr 11, 11 PM $ 0.0615
+0.30%
$ 61.51 million $ 1.63 million
Apr 11, 10 PM $ 0.0614
-1.03%
$ 61.42 million $ 1.67 million
Apr 11, 9 PM $ 0.062
-3.14%
$ 62.01 million $ 1.66 million
Apr 11, 8 PM $ 0.0639
+1.13%
$ 63.87 million $ 1.66 million
Apr 11, 7 PM $ 0.0632
-0.29%
$ 63.16 million $ 1.67 million
Apr 11, 6 PM $ 0.0632
+3.17%
$ 63.23 million $ 1.67 million
Apr 11, 5 PM $ 0.0613
-5.52%
$ 61.28 million $ 1.66 million
Apr 11, 4 PM $ 0.0645
+0.61%
$ 64.51 million $ 1.64 million
Apr 11, 3 PM $ 0.064
+2.13%
$ 64.04 million $ 1.65 million
Apr 11, 2 PM $ 0.0625
-2.63%
$ 62.49 million $ 1.68 million
Apr 11, 1 PM $ 0.0641
-0.59%
$ 64.1 million $ 1.69 million
Apr 11, 12 PM $ 0.0647
+3.22%
$ 64.7 million $ 1.7 million
Apr 11, 11 AM $ 0.0626
+2.31%
$ 62.63 million $ 1.67 million
Apr 11, 10 AM $ 0.0612
+1.69%
$ 61.25 million $ 1.63 million
Apr 11, 9 AM $ 0.0602
-0.96%
$ 60.23 million $ 1.63 million
Apr 11, 8 AM $ 0.0607
+1.42%
$ 60.69 million $ 1.64 million
Apr 11, 7 AM $ 0.0598
-2.45%
$ 59.77 million $ 1.59 million
Apr 11, 6 AM $ 0.0613
+7.25%
$ 61.31 million $ 1.52 million
Apr 11, 5 AM $ 0.0572
+5.60%
$ 57.17 million $ 1.45 million
Apr 11, 4 AM $ 0.0541
+3.34%
$ 54.14 million $ 1.51 million
Apr 11, 3 AM $ 0.0524
+0.62%
$ 52.37 million $ 1.51 million
Apr 11, 2 AM $ 0.0521
+19.50%
$ 52.05 million $ 1.47 million
Apr 11, 1 AM $ 0.0434
-24.29%
$ 43.36 million $ 1.36 million
Apr 11, 12 AM $ 0.0573
+22.73%
$ 57.27 million $ 958,288
Apr 10, 11 PM $ 0.0467
+0.84%
$ 46.66 million $ 843,598
Apr 10, 10 PM $ 0.0463
+0.65%
$ 46.26 million $ 818,529
Apr 10, 9 PM $ 0.046
+3.58%
$ 45.96 million $ 806,072
Apr 10, 8 PM $ 0.0444
+1.89%
$ 44.37 million $ 800,439
Apr 10, 7 PM $ 0.0434
-0.66%
$ 43.43 million $ 801,107
Apr 10, 6 PM $ 0.0437
+3.27%
$ 43.72 million $ 798,779
Apr 10, 5 PM $ 0.0424
+0.43%
$ 42.35 million $ 781,691
Apr 10, 4 PM $ 0.0422
-1.63%
$ 42.17 million $ 779,354
Apr 10, 3 PM $ 0.0428
+7.44%
$ 42.77 million $ 777,615
Apr 10, 2 PM $ 0.0398
+3.40%
$ 39.82 million $ 957,835
Apr 10, 1 PM $ 0.0385
+1.85%
$ 38.5 million $ 912,631
Apr 10, 12 PM $ 0.0378
+4.51%
$ 37.79 million $ 867,260
Apr 10, 11 AM $ 0.0362
+1.22%
$ 36.18 million $ 835,893
Apr 10, 10 AM $ 0.0357
-0.36%
$ 35.75 million $ 833,980
Apr 10, 9 AM $ 0.036
+4.80%
$ 36.01 million $ 832,309