屎壳郎 Historical Data

屎壳郎 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00125
-2.04%
$ 1.25 million $ 84,708
Feb 20, 11 PM $ 0.00128
-4.12%
$ 1.28 million $ 83,396
Feb 20, 10 PM $ 0.00133
+0.50%
$ 1.33 million $ 80,098
Feb 20, 9 PM $ 0.00132
-0.07%
$ 1.32 million $ 78,645
Feb 20, 7 PM $ 0.00133
+0.12%
$ 1.33 million $ 77,984
Feb 20, 6 PM $ 0.00132
-2.61%
$ 1.32 million $ 77,812
Feb 20, 5 PM $ 0.00135
+3.05%
$ 1.35 million $ 75,791
Feb 20, 4 PM $ 0.00133
+1.41%
$ 1.33 million $ 73,113
Feb 20, 3 PM $ 0.00131
-1.29%
$ 1.31 million $ 71,343
Feb 20, 2 PM $ 0.00134
-0.33%
$ 1.34 million $ 68,235
Feb 20, 1 PM $ 0.00135
+6.65%
$ 1.35 million $ 65,902
Feb 20, 12 PM $ 0.00127
-4.00%
$ 1.27 million $ 62,182
Feb 20, 11 AM $ 0.00134
+1.41%
$ 1.34 million $ 59,624
Feb 20, 10 AM $ 0.00126
-11.09%
$ 1.26 million $ 57,423
Feb 20, 9 AM $ 0.00143
-0.05%
$ 1.43 million $ 48,943
Feb 20, 8 AM $ 0.00144
+5.81%
$ 1.44 million $ 44,000
Feb 20, 7 AM $ 0.00136
+12.92%
$ 1.36 million $ 35,559
Feb 20, 6 AM $ 0.0012
-2.88%
$ 1.2 million $ 27,689
Feb 20, 5 AM $ 0.00124
+11.90%
$ 1.24 million $ 25,757
Feb 20, 4 AM $ 0.00111
+0.32%
$ 1.11 million $ 17,518
Feb 20, 3 AM $ 0.0011
-1.27%
$ 1.1 million $ 17,255
Feb 20, 1 AM $ 0.00111
+7.29%
$ 1.11 million $ 16,498
Feb 20, 12 AM $ 0.00104
+0.66%
$ 1.04 million $ 13,548
Feb 19, 5 PM $ 0.00101
-0.61%
$ 1.01 million $ 12,791
Feb 19, 4 PM $ 0.00101
-0.07%
$ 1.01 million $ 11,942
Feb 19, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,934
Feb 19, 2 PM $ 0.00105
-1.64%
$ 1.05 million $ 10,666
Feb 19, 1 PM $ 0.00114
-6.12%
$ 1.14 million $ 10,775
Feb 19, 12 PM $ 0.00121
-0.54%
$ 1.21 million $ 10,713
Feb 19, 11 AM $ 0.00122
-8.19%
$ 1.22 million $ 10,109
Feb 19, 10 AM $ 0.00132
-0.60%
$ 1.32 million $ 6,721
Feb 19, 9 AM $ 0.00134
+0.82%
$ 1.34 million $ 6,479
Feb 19, 8 AM $ 0.00133
-10.36%
$ 1.33 million $ 5,573
Feb 19, 7 AM $ 0.00147
+1.97%
$ 1.47 million $ 6,067
Feb 19, 6 AM $ 0.00149
+0.53%
$ 1.49 million $ 2,848
Feb 19, 5 AM $ 0.00147
+1.71%
$ 1.47 million $ 2,057
Feb 19, 4 AM $ 0.00139
+2.64%
$ 1.39 million $ 1,995
Feb 19, 3 AM $ 0.00136
-9.29%
$ 1.36 million $ 855
Feb 19, 2 AM $ 0.00101
+0.66%
$ 1.01 million $ 42,052
Feb 19, 1 AM $ 0.001
+0.25%
$ 1 million $ 27,744
Feb 19, 12 AM $ 0.001
+3.57%
$ 1 million $ 27,576
Feb 18, 11 PM $ 0.000966
+11.60%
$ 962,691 $ 26,327
Feb 18, 8 PM $ 0.000973
+0.00%
$ 973,248 $ 18,428
Feb 18, 6 PM $ 0.000977
+0.00%
$ 977,243 $ 17,677
Feb 18, 3 PM $ 0.00097
+1.11%
$ 970,121 $ 15,964
Feb 18, 2 PM $ 0.000959
+0.00%
$ 958,505 $ 15,429
Feb 18, 1 PM $ 0.000986
-0.32%
$ 985,677 $ 13,205
Feb 18, 12 PM $ 0.000988
-0.13%
$ 987,948 $ 12,004
Feb 18, 11 AM $ 0.001
+0.67%
$ 1 million $ 9,912
Feb 18, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,080