屎壳郎 Historical Data

屎壳郎 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.039
+0.29%
$ 39.02 million $ 166,881
May 26, 5 AM $ 0.0389
-3.12%
$ 38.91 million $ 270,847
May 26, 4 AM $ 0.0402
-0.08%
$ 40.16 million $ 287,419
May 26, 3 AM $ 0.0402
+1.20%
$ 40.22 million $ 289,378
May 26, 2 AM $ 0.0397
-1.92%
$ 39.74 million $ 290,814
May 26, 1 AM $ 0.0405
-3.59%
$ 40.53 million $ 279,739
May 26, 12 AM $ 0.042
-0.33%
$ 42.04 million $ 281,910
May 25, 11 PM $ 0.0422
+1.07%
$ 42.17 million $ 289,426
May 25, 10 PM $ 0.0417
+1.72%
$ 41.72 million $ 290,648
May 25, 9 PM $ 0.041
+1.75%
$ 41.01 million $ 291,894
May 25, 8 PM $ 0.0403
-0.02%
$ 40.31 million $ 290,128
May 25, 7 PM $ 0.0404
+0.35%
$ 40.36 million $ 291,572
May 25, 6 PM $ 0.0402
-0.02%
$ 40.22 million $ 296,592
May 25, 5 PM $ 0.0402
-0.93%
$ 40.24 million $ 307,948
May 25, 4 PM $ 0.0407
+0.65%
$ 40.66 million $ 332,774
May 25, 3 PM $ 0.0404
-0.42%
$ 40.4 million $ 341,569
May 25, 2 PM $ 0.0405
+0.49%
$ 40.54 million $ 347,406
May 25, 1 PM $ 0.0403
-2.96%
$ 40.34 million $ 352,322
May 25, 12 PM $ 0.0416
+1.35%
$ 41.57 million $ 343,825
May 25, 11 AM $ 0.041
-2.53%
$ 41.01 million $ 328,819
May 25, 10 AM $ 0.0421
+0.05%
$ 42.08 million $ 333,527
May 25, 9 AM $ 0.0421
-0.53%
$ 42.05 million $ 350,228
May 25, 8 AM $ 0.0425
+2.10%
$ 42.47 million $ 342,753
May 25, 7 AM $ 0.0415
+2.52%
$ 41.53 million $ 332,068
May 25, 6 AM $ 0.0405
-1.57%
$ 40.51 million $ 331,564
May 25, 5 AM $ 0.0411
-8.94%
$ 41.07 million $ 228,475
May 25, 4 AM $ 0.0451
+0.02%
$ 45.11 million $ 203,988
May 25, 3 AM $ 0.045
-0.99%
$ 45.02 million $ 201,011
May 25, 2 AM $ 0.0455
-0.89%
$ 45.47 million $ 211,608
May 25, 1 AM $ 0.0459
-0.02%
$ 45.88 million $ 216,544
May 25, 12 AM $ 0.0459
-1.46%
$ 45.89 million $ 211,503
May 24, 11 PM $ 0.0465
-1.11%
$ 46.54 million $ 209,260
May 24, 10 PM $ 0.0471
+2.19%
$ 47.09 million $ 217,854
May 24, 9 PM $ 0.0461
+0.28%
$ 46.08 million $ 212,088
May 24, 8 PM $ 0.0459
+0.27%
$ 45.95 million $ 211,522
May 24, 7 PM $ 0.0458
+0.60%
$ 45.83 million $ 211,049
May 24, 6 PM $ 0.0456
+0.80%
$ 45.57 million $ 206,405
May 24, 5 PM $ 0.0452
-1.07%
$ 45.2 million $ 197,011
May 24, 4 PM $ 0.0457
-3.89%
$ 45.67 million $ 172,753
May 24, 3 PM $ 0.0475
-2.53%
$ 47.52 million $ 162,413
May 24, 2 PM $ 0.0487
-0.54%
$ 48.74 million $ 157,879
May 24, 1 PM $ 0.049
-0.28%
$ 49 million $ 176,410
May 24, 12 PM $ 0.0491
-1.04%
$ 49.12 million $ 197,811
May 24, 11 AM $ 0.0497
-0.10%
$ 49.69 million $ 215,709
May 24, 10 AM $ 0.0497
+1.13%
$ 49.75 million $ 205,278
May 24, 9 AM $ 0.0492
-1.15%
$ 49.19 million $ 184,393
May 24, 8 AM $ 0.0498
+0.00%
$ 49.77 million $ 179,048
May 24, 7 AM $ 0.0498
-0.82%
$ 49.77 million $ 179,477
May 24, 6 AM $ 0.0502
-0.90%
$ 50.17 million $ 181,330
May 24, 5 AM $ 0.0506
-0.05%
$ 50.61 million $ 199,319