屎壳郎 Historical Data

屎壳郎 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0357
-0.36%
$ 35.75 million $ 833,980
Apr 10, 9 AM $ 0.036
+4.80%
$ 36.01 million $ 832,309
Apr 10, 8 AM $ 0.0348
-1.64%
$ 34.77 million $ 787,301
Apr 10, 7 AM $ 0.0354
+2.53%
$ 35.35 million $ 785,064
Apr 10, 6 AM $ 0.0344
-1.68%
$ 34.35 million $ 742,924
Apr 10, 5 AM $ 0.0349
+4.44%
$ 34.93 million $ 719,129
Apr 10, 4 AM $ 0.0335
+9.44%
$ 33.45 million $ 628,878
Apr 10, 3 AM $ 0.0306
+0.23%
$ 30.56 million $ 574,265
Apr 10, 2 AM $ 0.0305
+2.33%
$ 30.48 million $ 570,130
Apr 10, 1 AM $ 0.0298
-3.51%
$ 29.83 million $ 603,607
Apr 10, 12 AM $ 0.0309
+0.55%
$ 30.92 million $ 619,526
Apr 9, 11 PM $ 0.0307
+4.78%
$ 30.75 million $ 617,964
Apr 9, 10 PM $ 0.0293
+1.32%
$ 29.34 million $ 622,662
Apr 9, 9 PM $ 0.029
+0.39%
$ 28.96 million $ 632,771
Apr 9, 8 PM $ 0.0288
-0.93%
$ 28.82 million $ 662,323
Apr 9, 7 PM $ 0.0291
-0.51%
$ 29.09 million $ 671,758
Apr 9, 6 PM $ 0.0292
-1.89%
$ 29.23 million $ 674,564
Apr 9, 5 PM $ 0.0298
+0.41%
$ 29.79 million $ 679,278
Apr 9, 4 PM $ 0.0297
-4.00%
$ 29.66 million $ 679,193
Apr 9, 3 PM $ 0.0309
+18.74%
$ 30.89 million $ 637,917
Apr 9, 2 PM $ 0.026
+3.01%
$ 26.01 million $ 395,635
Apr 9, 1 PM $ 0.0253
+0.51%
$ 25.25 million $ 419,949
Apr 9, 12 PM $ 0.0248
+3.53%
$ 24.82 million $ 416,889
Apr 9, 11 AM $ 0.024
-0.46%
$ 23.97 million $ 416,373
Apr 9, 10 AM $ 0.0241
-7.07%
$ 24.08 million $ 424,143
Apr 9, 9 AM $ 0.0259
-1.43%
$ 25.93 million $ 413,240
Apr 9, 8 AM $ 0.0263
+3.44%
$ 26.3 million $ 401,753
Apr 9, 7 AM $ 0.0254
+0.79%
$ 25.42 million $ 388,018
Apr 9, 6 AM $ 0.0252
+2.56%
$ 25.23 million $ 403,318
Apr 9, 5 AM $ 0.0246
-0.39%
$ 24.58 million $ 463,196
Apr 9, 4 AM $ 0.0247
+1.33%
$ 24.68 million $ 574,537
Apr 9, 3 AM $ 0.0243
+2.01%
$ 24.34 million $ 823,795
Apr 9, 2 AM $ 0.0239
-4.12%
$ 23.86 million $ 831,304
Apr 9, 1 AM $ 0.0249
+11.67%
$ 24.91 million $ 806,690
Apr 9, 12 AM $ 0.0223
+0.37%
$ 22.3 million $ 796,171
Apr 8, 11 PM $ 0.0222
-6.72%
$ 22.24 million $ 790,318
Apr 8, 10 PM $ 0.0238
+6.83%
$ 23.8 million $ 797,624
Apr 8, 9 PM $ 0.0223
-9.35%
$ 22.29 million $ 788,868
Apr 8, 8 PM $ 0.0246
-8.38%
$ 24.58 million $ 759,327
Apr 8, 7 PM $ 0.0268
+4.16%
$ 26.83 million $ 753,058
Apr 8, 6 PM $ 0.0257
+2.70%
$ 25.75 million $ 751,079
Apr 8, 5 PM $ 0.025
+6.60%
$ 25.05 million $ 748,314
Apr 8, 4 PM $ 0.023
-0.39%
$ 23.04 million $ 735,055
Apr 8, 3 PM $ 0.0231
+6.40%
$ 23.13 million $ 804,730
Apr 8, 2 PM $ 0.0217
+5.62%
$ 21.71 million $ 803,330
Apr 8, 1 PM $ 0.0205
+1.48%
$ 20.54 million $ 785,899
Apr 8, 12 PM $ 0.0202
-0.43%
$ 20.24 million $ 811,845
Apr 8, 11 AM $ 0.0204
+1.37%
$ 20.44 million $ 813,497
Apr 8, 10 AM $ 0.0202
-0.06%
$ 20.17 million $ 820,072
Apr 8, 9 AM $ 0.0202
+1.04%
$ 20.18 million $ 837,492