屎壳郎 Historical Data

屎壳郎 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,080
Feb 18, 9 AM $ 0.00102
+0.53%
$ 1.02 million $ 9,036
Feb 18, 8 AM $ 0.00101
+1.24%
$ 1.01 million $ 8,325
Feb 18, 7 AM $ 0.000993
-0.65%
$ 993,279 $ 7,983
Feb 18, 6 AM $ 0.001
+0.30%
$ 1 million $ 7,141
Feb 18, 5 AM $ 0.00102
-3.01%
$ 1.02 million $ 6,362
Feb 18, 4 AM $ 0.00105
+1.44%
$ 1.05 million $ 5,318
Feb 18, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 4,706
Feb 18, 2 AM $ 0.00103
+6.93%
$ 1.03 million $ 33,522
Feb 18, 1 AM $ 0.000963
+1.18%
$ 962,988 $ 28,078
Feb 18, 12 AM $ 0.000955
-4.47%
$ 954,800 $ 27,123
Feb 17, 11 PM $ 0.000999
+1.06%
$ 999,338 $ 23,761
Feb 17, 10 PM $ 0.000987
+0.15%
$ 986,952 $ 23,337
Feb 17, 9 PM $ 0.000982
-2.97%
$ 981,649 $ 23,191
Feb 17, 8 PM $ 0.00101
-0.43%
$ 1.01 million $ 20,611
Feb 17, 7 PM $ 0.00101
-0.85%
$ 1.01 million $ 20,699
Feb 17, 6 PM $ 0.00101
+0.51%
$ 1.01 million $ 20,430
Feb 17, 5 PM $ 0.00101
-1.16%
$ 1.01 million $ 20,005
Feb 17, 4 PM $ 0.00102
+1.64%
$ 1.02 million $ 20,010
Feb 17, 3 PM $ 0.00101
+3.05%
$ 1.01 million $ 19,519
Feb 17, 2 PM $ 0.000975
-6.84%
$ 974,770 $ 16,607
Feb 17, 1 PM $ 0.00104
+2.42%
$ 1.04 million $ 13,865
Feb 17, 12 PM $ 0.00102
+0.65%
$ 1.02 million $ 12,977
Feb 17, 11 AM $ 0.00101
-0.12%
$ 1.01 million $ 12,847
Feb 17, 10 AM $ 0.00101
-0.60%
$ 1.01 million $ 11,841
Feb 17, 9 AM $ 0.00102
-1.23%
$ 1.02 million $ 11,188
Feb 17, 8 AM $ 0.00103
-0.03%
$ 1.03 million $ 10,690
Feb 17, 7 AM $ 0.00103
-1.37%
$ 1.03 million $ 10,587
Feb 17, 6 AM $ 0.00104
+0.01%
$ 1.04 million $ 9,966
Feb 17, 5 AM $ 0.00105
-2.00%
$ 1.05 million $ 9,604
Feb 17, 4 AM $ 0.00107
+0.54%
$ 1.07 million $ 8,883
Feb 17, 3 AM $ 0.00106
+4.22%
$ 1.06 million $ 8,757
Feb 17, 2 AM $ 0.00102
+0.27%
$ 1.02 million $ 60,301
Feb 17, 1 AM $ 0.00102
+3.05%
$ 1.02 million $ 59,920
Feb 17, 12 AM $ 0.000986
+1.80%
$ 985,980 $ 58,723
Feb 16, 11 PM $ 0.000965
-7.36%
$ 965,363 $ 57,994
Feb 16, 10 PM $ 0.00104
+1.44%
$ 1.04 million $ 55,331
Feb 16, 9 PM $ 0.00103
+0.06%
$ 1.03 million $ 54,773
Feb 16, 8 PM $ 0.00102
+0.02%
$ 1.02 million $ 53,491
Feb 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 53,449
Feb 16, 6 PM $ 0.00101
-4.58%
$ 1.01 million $ 53,320
Feb 16, 5 PM $ 0.00107
+2.89%
$ 1.07 million $ 50,762
Feb 16, 4 PM $ 0.00104
-7.85%
$ 1.04 million $ 49,700
Feb 16, 3 PM $ 0.00113
-4.02%
$ 1.13 million $ 43,465
Feb 16, 2 PM $ 0.00118
-0.77%
$ 1.18 million $ 41,474
Feb 16, 1 PM $ 0.00118
+2.35%
$ 1.18 million $ 35,529
Feb 16, 12 PM $ 0.00113
+1.90%
$ 1.13 million $ 31,330
Feb 16, 11 AM $ 0.00111
-2.13%
$ 1.11 million $ 28,586
Feb 16, 10 AM $ 0.00114
-0.16%
$ 1.14 million $ 24,967
Feb 16, 9 AM $ 0.00114
+1.59%
$ 1.14 million $ 24,624