屎壳郎 Historical Data

屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0344
-0.87%
$ 34.38 million $ 269,410
May 3, 1 PM $ 0.0342
+3.41%
$ 34.22 million $ 271,868
May 3, 12 PM $ 0.0331
-1.89%
$ 33.09 million $ 261,668
May 3, 11 AM $ 0.0337
-0.43%
$ 33.72 million $ 242,003
May 3, 10 AM $ 0.0322
+5.51%
$ 32.25 million $ 222,640
May 3, 9 AM $ 0.0306
+0.90%
$ 30.59 million $ 206,346
May 3, 8 AM $ 0.0306
+2.41%
$ 30.56 million $ 206,420
May 3, 7 AM $ 0.0298
-1.17%
$ 29.84 million $ 201,642
May 3, 6 AM $ 0.0302
+1.59%
$ 30.19 million $ 128,417
May 3, 5 AM $ 0.0302
-3.74%
$ 30.25 million $ 128,704
May 3, 4 AM $ 0.0316
+0.91%
$ 31.6 million $ 129,475
May 3, 3 AM $ 0.0313
-3.79%
$ 31.32 million $ 121,170
May 3, 2 AM $ 0.0325
-1.32%
$ 32.52 million $ 114,772
May 3, 1 AM $ 0.033
+0.88%
$ 32.95 million $ 118,921
May 3, 12 AM $ 0.0327
-11.69%
$ 32.67 million $ 105,098
May 2, 11 PM $ 0.0327
-2.38%
$ 32.74 million $ 101,985
May 2, 10 PM $ 0.0335
+2.19%
$ 33.54 million $ 105,528
May 2, 9 PM $ 0.0328
-0.62%
$ 32.82 million $ 102,497
May 2, 8 PM $ 0.033
-1.71%
$ 33.02 million $ 103,790
May 2, 7 PM $ 0.0336
-1.20%
$ 33.6 million $ 104,817
May 2, 6 PM $ 0.034
-1.60%
$ 34.01 million $ 104,474
May 2, 5 PM $ 0.0346
-0.72%
$ 34.56 million $ 105,685
May 2, 4 PM $ 0.0348
-0.33%
$ 34.79 million $ 106,151
May 2, 3 PM $ 0.0349
+1.50%
$ 34.91 million $ 110,597
May 2, 2 PM $ 0.0344
+0.08%
$ 34.39 million $ 111,467
May 2, 1 PM $ 0.0344
-2.06%
$ 34.39 million $ 130,074
May 2, 12 PM $ 0.0352
-0.55%
$ 35.17 million $ 132,715
May 2, 11 AM $ 0.0354
+0.40%
$ 35.35 million $ 156,849
May 2, 10 AM $ 0.0352
+2.96%
$ 35.22 million $ 178,416
May 2, 9 AM $ 0.0342
-3.14%
$ 34.2 million $ 176,227
May 2, 8 AM $ 0.0353
-1.50%
$ 35.32 million $ 183,470
May 2, 7 AM $ 0.0359
+0.82%
$ 35.85 million $ 196,896
May 2, 6 AM $ 0.0356
-1.22%
$ 35.56 million $ 199,293
May 2, 5 AM $ 0.036
-0.93%
$ 36.02 million $ 190,884
May 2, 4 AM $ 0.0364
+1.64%
$ 36.43 million $ 179,398
May 2, 3 AM $ 0.0359
+1.47%
$ 35.91 million $ 188,063
May 2, 2 AM $ 0.0354
+0.08%
$ 35.39 million $ 183,260
May 2, 1 AM $ 0.0354
+0.36%
$ 35.38 million $ 198,361
May 2, 12 AM $ 0.0352
-0.68%
$ 35.25 million $ 249,417
May 1, 11 PM $ 0.0355
+0.02%
$ 35.47 million $ 282,375
May 1, 10 PM $ 0.0355
+1.79%
$ 35.46 million $ 285,018
May 1, 9 PM $ 0.0352
+1.15%
$ 35.22 million $ 277,962
May 1, 8 PM $ 0.0348
-2.39%
$ 34.82 million $ 277,798
May 1, 7 PM $ 0.0357
+0.67%
$ 35.69 million $ 280,499
May 1, 6 PM $ 0.0355
-1.98%
$ 35.48 million $ 277,343
May 1, 5 PM $ 0.0362
-0.48%
$ 36.16 million $ 278,994
May 1, 4 PM $ 0.0361
+1.04%
$ 36.12 million $ 278,857
May 1, 3 PM $ 0.0357
+1.31%
$ 35.75 million $ 285,178
May 1, 2 PM $ 0.0353
+2.83%
$ 35.27 million $ 287,354
May 1, 1 PM $ 0.0343
-1.46%
$ 34.3 million $ 271,246