屎壳郎 Historical Data

屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0284
-0.28%
$ 28.42 million $ 77,908
Jun 20, 3 AM $ 0.0285
-0.39%
$ 28.5 million $ 74,753
Jun 20, 2 AM $ 0.0287
+0.67%
$ 28.65 million $ 86,862
Jun 20, 1 AM $ 0.0285
+0.20%
$ 28.46 million $ 97,171
Jun 20, 12 AM $ 0.0284
-0.94%
$ 28.4 million $ 98,347
Jun 19, 11 PM $ 0.0287
+4.47%
$ 28.67 million $ 93,603
Jun 19, 10 PM $ 0.0274
-4.92%
$ 27.43 million $ 85,914
Jun 19, 9 PM $ 0.0289
+0.32%
$ 28.86 million $ 76,878
Jun 19, 8 PM $ 0.0288
+1.13%
$ 28.76 million $ 75,361
Jun 19, 7 PM $ 0.0284
+0.16%
$ 28.44 million $ 73,714
Jun 19, 6 PM $ 0.0284
-1.74%
$ 28.39 million $ 74,811
Jun 19, 5 PM $ 0.0289
-0.37%
$ 28.91 million $ 79,095
Jun 19, 4 PM $ 0.029
+0.14%
$ 29 million $ 78,704
Jun 19, 3 PM $ 0.029
+1.01%
$ 28.98 million $ 78,935
Jun 19, 2 PM $ 0.0287
+0.69%
$ 28.68 million $ 83,292
Jun 19, 1 PM $ 0.0285
-2.04%
$ 28.5 million $ 92,763
Jun 19, 12 PM $ 0.0291
-0.37%
$ 29.08 million $ 93,751
Jun 19, 11 AM $ 0.0292
+0.78%
$ 29.19 million $ 108,879
Jun 19, 10 AM $ 0.0289
-0.02%
$ 28.88 million $ 109,947
Jun 19, 9 AM $ 0.0289
-0.26%
$ 28.89 million $ 115,982
Jun 19, 8 AM $ 0.029
+0.26%
$ 28.99 million $ 119,652
Jun 19, 7 AM $ 0.0289
+0.40%
$ 28.92 million $ 128,030
Jun 19, 6 AM $ 0.0288
+0.87%
$ 28.83 million $ 136,342
Jun 19, 5 AM $ 0.0286
+0.68%
$ 28.58 million $ 138,766
Jun 19, 4 AM $ 0.0284
-0.32%
$ 28.36 million $ 154,777
Jun 19, 3 AM $ 0.0283
-1.95%
$ 28.29 million $ 164,838
Jun 19, 2 AM $ 0.0288
-0.45%
$ 28.85 million $ 175,156
Jun 19, 1 AM $ 0.0289
-2.69%
$ 28.94 million $ 171,541
Jun 19, 12 AM $ 0.0298
-0.09%
$ 29.76 million $ 170,872
Jun 18, 11 PM $ 0.0298
+0.01%
$ 29.77 million $ 175,944
Jun 18, 10 PM $ 0.0298
-0.29%
$ 29.78 million $ 187,241
Jun 18, 9 PM $ 0.0299
-0.06%
$ 29.86 million $ 191,598
Jun 18, 8 PM $ 0.0298
+0.00%
$ 29.85 million $ 193,773
Jun 18, 7 PM $ 0.0296
+0.52%
$ 29.62 million $ 197,131
Jun 18, 6 PM $ 0.0295
+2.58%
$ 29.46 million $ 194,996
Jun 18, 5 PM $ 0.0295
-0.32%
$ 29.49 million $ 185,990
Jun 18, 4 PM $ 0.0296
+0.94%
$ 29.59 million $ 186,876
Jun 18, 3 PM $ 0.0294
-3.44%
$ 29.39 million $ 194,263
Jun 18, 2 PM $ 0.0304
-0.72%
$ 30.43 million $ 201,548
Jun 18, 1 PM $ 0.0306
-0.69%
$ 30.64 million $ 223,804
Jun 18, 12 PM $ 0.0309
+4.57%
$ 30.86 million $ 281,621
Jun 18, 11 AM $ 0.0295
-0.76%
$ 29.52 million $ 263,344
Jun 18, 10 AM $ 0.0297
+0.90%
$ 29.74 million $ 261,672
Jun 18, 9 AM $ 0.0295
+0.35%
$ 29.48 million $ 258,316
Jun 18, 8 AM $ 0.0292
+0.60%
$ 29.2 million $ 254,023
Jun 18, 7 AM $ 0.029
-2.23%
$ 29.02 million $ 247,983
Jun 18, 6 AM $ 0.0297
+0.07%
$ 29.66 million $ 239,678
Jun 18, 5 AM $ 0.0296
+2.69%
$ 29.61 million $ 238,359
Jun 18, 4 AM $ 0.0276
+1.60%
$ 27.62 million $ 222,548
Jun 18, 3 AM $ 0.0272
+2.35%
$ 27.16 million $ 226,770