屎壳郎 Historical Data

屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0298
+0.00%
$ 29.21 million $ 125,937
5:23 AM $ 0.0298
+0.00%
$ 29.21 million $ 126,508
5:07 AM $ 0.0297
+0.00%
$ 29.21 million $ 126,993
5:00 AM $ 0.0298
+0.00%
$ 29.21 million $ 126,443
4:57 AM $ 0.0299
+0.00%
$ 29.21 million $ 126,346
4:56 AM $ 0.0299
+0.00%
$ 29.21 million $ 126,346
4:55 AM $ 0.0299
+0.00%
$ 29.21 million $ 126,346
4:54 AM $ 0.0298
+1.15%
$ 29.21 million $ 122,722
4:52 AM $ 0.0294
-0.52%
$ 29.21 million $ 122,722
4:49 AM $ 0.0296
+0.00%
$ 29.21 million $ 123,749
4:48 AM $ 0.0296
+0.00%
$ 29.21 million $ 123,726
4:47 AM $ 0.0296
+0.00%
$ 29.21 million $ 123,726
4:46 AM $ 0.0295
+0.00%
$ 29.21 million $ 124,440
4:45 AM $ 0.0296
+0.31%
$ 29.21 million $ 123,726
4:44 AM $ 0.0295
+0.22%
$ 29.21 million $ 124,440
4:43 AM $ 0.0295
+0.06%
$ 29.21 million $ 124,213
4:42 AM $ 0.0294
+0.00%
$ 29.21 million $ 123,784
4:41 AM $ 0.0294
-0.09%
$ 29.21 million $ 123,660
4:40 AM $ 0.0294
+0.00%
$ 29.21 million $ 123,660
4:39 AM $ 0.0294
+0.00%
$ 29.21 million $ 123,455
4:38 AM $ 0.0294
+0.03%
$ 29.21 million $ 123,455
4:37 AM $ 0.0293
+0.00%
$ 29.21 million $ 123,455
4:34 AM $ 0.0293
+0.05%
$ 29.21 million $ 123,217
4:33 AM $ 0.0293
+0.04%
$ 29.21 million $ 123,087
4:32 AM $ 0.0293
+0.00%
$ 29.21 million $ 123,087
4:31 AM $ 0.0292
+0.07%
$ 29.21 million $ 122,960
4:30 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,804
4:29 AM $ 0.0292
+0.03%
$ 29.21 million $ 122,804
4:28 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,801
4:27 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,752
4:25 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,844
4:24 AM $ 0.0292
+0.00%
$ 29.18 million $ 122,908
4:23 AM $ 0.0292
+0.00%
$ 29.18 million $ 122,970
4:22 AM $ 0.0292
+0.00%
$ 29.18 million $ 122,970
4:21 AM $ 0.0292
+0.00%
$ 29.18 million $ 123,088
4:19 AM $ 0.0294
+0.61%
$ 29.43 million $ 120,636
4:16 AM $ 0.0293
+0.01%
$ 29.43 million $ 120,600
4:14 AM $ 0.0292
+0.00%
$ 29.23 million $ 120,490
4:12 AM $ 0.0292
+0.00%
$ 29.23 million $ 120,621
4:11 AM $ 0.0292
+0.00%
$ 29.23 million $ 120,535
4:10 AM $ 0.0292
+0.02%
$ 29.23 million $ 120,426
4:06 AM $ 0.0292
+0.00%
$ 29.17 million $ 120,676
4:04 AM $ 0.0292
+0.00%
$ 29.16 million $ 121,228
4:01 AM $ 0.029
-0.02%
$ 29.16 million $ 120,566
3:58 AM $ 0.029
+0.10%
$ 29.02 million $ 120,379
3:55 AM $ 0.029
-0.33%
$ 29.02 million $ 120,313
3:52 AM $ 0.0289
+0.00%
$ 28.89 million $ 119,746
3:51 AM $ 0.0289
-1.77%
$ 28.89 million $ 120,097
3:50 AM $ 0.0294
+1.12%
$ 28.89 million $ 120,097
3:49 AM $ 0.029
+0.00%
$ 29.05 million $ 120,075