屎壳郎 Historical Data

屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0273
+0.00%
$ 27.05 million $ 160,971
1:30 PM $ 0.0273
+0.00%
$ 27.05 million $ 161,124
1:28 PM $ 0.0273
+0.00%
$ 27.26 million $ 161,129
1:27 PM $ 0.0273
-0.01%
$ 27.26 million $ 161,336
1:26 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,500
1:25 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,500
1:24 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,670
1:23 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,670
1:22 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,692
1:21 PM $ 0.0273
-0.01%
$ 27.26 million $ 162,702
1:20 PM $ 0.0273
+0.00%
$ 27.26 million $ 162,925
1:19 PM $ 0.0273
+0.00%
$ 27.26 million $ 163,583
1:18 PM $ 0.0273
+0.00%
$ 27.26 million $ 163,583
1:17 PM $ 0.0273
+0.00%
$ 27.26 million $ 165,462
1:16 PM $ 0.0273
+0.56%
$ 27.26 million $ 165,462
1:15 PM $ 0.0271
+0.00%
$ 27.26 million $ 164,517
1:14 PM $ 0.0271
+0.39%
$ 27.09 million $ 165,815
1:13 PM $ 0.027
+0.00%
$ 27.09 million $ 165,968
1:12 PM $ 0.027
+0.18%
$ 27.09 million $ 166,665
1:10 PM $ 0.0269
+0.00%
$ 27.09 million $ 168,266
1:09 PM $ 0.0269
+0.00%
$ 26.92 million $ 168,266
1:08 PM $ 0.0269
+0.00%
$ 26.92 million $ 168,576
1:07 PM $ 0.0269
+0.00%
$ 26.92 million $ 168,539
1:06 PM $ 0.0269
+0.00%
$ 26.92 million $ 168,462
1:05 PM $ 0.0269
+0.00%
$ 26.92 million $ 168,462
1:04 PM $ 0.0269
+0.00%
$ 26.88 million $ 168,691
1:03 PM $ 0.0269
+0.00%
$ 26.88 million $ 168,751
1:02 PM $ 0.0269
+0.03%
$ 26.88 million $ 168,842
1:01 PM $ 0.0269
+0.00%
$ 26.88 million $ 168,842
1:00 PM $ 0.0269
+0.04%
$ 26.88 million $ 168,786
12:58 PM $ 0.0268
+0.00%
$ 26.85 million $ 167,378
12:57 PM $ 0.0271
+0.00%
$ 26.85 million $ 167,378
12:56 PM $ 0.0271
+0.00%
$ 26.85 million $ 167,399
12:55 PM $ 0.0271
+0.00%
$ 26.85 million $ 167,425
12:53 PM $ 0.0271
+0.00%
$ 27.06 million $ 167,455
12:51 PM $ 0.027
-2.41%
$ 27.06 million $ 163,141
12:50 PM $ 0.0277
-0.01%
$ 27.06 million $ 163,208
12:49 PM $ 0.027
-0.01%
$ 27.05 million $ 158,316
12:46 PM $ 0.027
+0.00%
$ 27.05 million $ 158,357
12:43 PM $ 0.027
-0.06%
$ 27.05 million $ 158,499
12:42 PM $ 0.0271
+0.01%
$ 27.05 million $ 158,622
12:41 PM $ 0.0271
+0.00%
$ 27.05 million $ 158,622
12:40 PM $ 0.0271
+0.00%
$ 27.05 million $ 158,632
12:39 PM $ 0.0271
+0.00%
$ 27.06 million $ 158,643
12:37 PM $ 0.0271
+7.98%
$ 27.06 million $ 158,453
12:33 PM $ 0.0251
+0.00%
$ 25.11 million $ 147,250
12:29 PM $ 0.0251
+0.00%
$ 25.11 million $ 147,361
12:27 PM $ 0.0251
+0.00%
$ 25.11 million $ 147,431
12:23 PM $ 0.0251
-0.01%
$ 25.14 million $ 149,629
12:22 PM $ 0.0253
+0.00%
$ 25.14 million $ 148,411