Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 AM $0.00374
+0.00%
$3.74 million $8,229
8:09 AM $0.00374
+0.00%
$3.74 million $8,037
7:59 AM $0.00375
+0.00%
$3.75 million $8,235
7:43 AM $0.00375
+0.00%
$3.75 million $8,336
7:42 AM $0.00375
+0.00%
$3.75 million $8,339
7:32 AM $0.00375
+0.00%
$3.75 million $8,330
7:30 AM $0.00375
+0.53%
$3.75 million $7,712
7:14 AM $0.00373
+0.00%
$3.73 million $8,712
7:10 AM $0.00372
+0.00%
$3.73 million $9,620
7:06 AM $0.00372
+0.00%
$3.72 million $9,608
6:11 AM $0.00372
+0.00%
$3.72 million $10,009
6:09 AM $0.00372
+0.00%
$3.72 million $9,906
5:59 AM $0.00372
+0.00%
$-- $9,945
5:54 AM $0.00372
+0.00%
$-- $10,331
5:50 AM $0.00372
+0.00%
$-- $10,434
5:48 AM $0.00372
+0.00%
$-- $10,420
5:39 AM $0.00372
+0.00%
$-- $10,569
5:30 AM $0.00372
+0.00%
$-- $9,554
5:21 AM $0.00376
+0.00%
$-- $9,560
4:53 AM $0.00376
+0.00%
$-- $10,178
4:42 AM $0.00376
+0.00%
$-- $10,349
4:20 AM $0.00376
+0.01%
$-- $10,367
3:33 AM $0.00377
+0.08%
$-- $10,468
3:32 AM $0.00376
+0.07%
$-- $10,349
3:31 AM $0.00376
+0.00%
$-- $10,344
3:28 AM $0.00376
+0.00%
$-- $10,374
3:24 AM $0.00376
+0.00%
$-- $10,368
3:22 AM $0.00376
+0.00%
$-- $10,366
3:14 AM $0.00375
+0.00%
$-- $10,640
3:11 AM $0.00376
+0.00%
$-- $10,645
3:07 AM $0.00376
+0.01%
$-- $10,532
3:06 AM $0.00375
+0.00%
$-- $10,478
3:01 AM $0.00375
+0.00%
$-- $10,423
2:50 AM $0.00375
+0.00%
$-- $11,027
2:49 AM $0.00375
+0.00%
$-- $11,029
2:33 AM $0.00375
+0.00%
$-- $10,987
2:11 AM $0.00375
+0.00%
$-- $11,069
2:07 AM $0.00375
+0.00%
$-- $11,018
2:01 AM $0.00375
-0.01%
$-- $11,118
1:56 AM $0.00375
+0.00%
$-- $11,120
1:55 AM $0.00375
+0.00%
$-- $11,123
1:38 AM $0.00375
+0.00%
$-- $10,779
1:23 AM $0.00373
+0.00%
$-- $10,766
1:04 AM $0.00373
+0.00%
$-- $10,790
1:03 AM $0.00373
+0.00%
$-- $10,790
1:01 AM $0.00373
+0.00%
$-- $10,787
1:00 AM $0.00373
-0.01%
$-- $10,681
12:59 AM $0.00373
+0.00%
$-- $10,584
12:58 AM $0.00372
+0.00%
$-- $10,675
12:47 AM $0.00372
+0.00%
$-- $10,673