屎壳郎 Historical Data

屎壳郎 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00114
+1.59%
$ 1.14 million $ 24,624
Feb 16, 8 AM $ 0.00112
+0.45%
$ 1.11 million $ 22,325
Feb 16, 7 AM $ 0.00111
+5.24%
$ 1.11 million $ 15,297
Feb 16, 6 AM $ 0.00106
-0.21%
$ 1.06 million $ 13,255
Feb 16, 5 AM $ 0.00105
+1.26%
$ 1.05 million $ 12,445
Feb 16, 4 AM $ 0.00104
+1.23%
$ 1.04 million $ 11,005
Feb 16, 3 AM $ 0.00102
-2.03%
$ 1.02 million $ 9,898
Feb 16, 2 AM $ 0.00105
+9.54%
$ 1.05 million $ 13,462
Feb 16, 1 AM $ 0.000961
+1.14%
$ 960,568 $ 9,728
Feb 16, 12 AM $ 0.000947
+4.16%
$ 947,456 $ 9,351
Feb 15, 11 PM $ 0.00091
+0.70%
$ 909,572 $ 7,915
Feb 15, 10 PM $ 0.0009
-1.14%
$ 900,372 $ 7,405
Feb 15, 9 PM $ 0.000914
+0.36%
$ 913,883 $ 6,272
Feb 15, 8 PM $ 0.000904
+0.00%
$ 904,320 $ 6,129
Feb 15, 7 PM $ 0.000904
+0.55%
$ 903,725 $ 6,104
Feb 15, 6 PM $ 0.000899
-2.23%
$ 898,040 $ 5,764
Feb 15, 5 PM $ 0.000913
+65.36%
$ 913,098 $ 4,679
Feb 15, 4 PM $ 0.000568
-36.23%
$ 568,493 $ 2,286
Feb 15, 3 PM $ 0.000891
-1.36%
$ 891,996 $ 2,897
Feb 15, 2 PM $ 0.000899
-0.37%
$ 899,375 $ 1,846
Feb 15, 1 PM $ 0.000902
-1.97%
$ 902,288 $ 880
Feb 15, 12 PM $ 0.000921
-1.66%
$ 921,172 $ 38,054
Feb 15, 11 AM $ 0.000938
+1.34%
$ 938,135 $ 37,616
Feb 15, 10 AM $ 0.000916
+3.10%
$ 915,718 $ 36,556
Feb 15, 9 AM $ 0.00091
-4.41%
$ 910,167 $ 33,563
Feb 15, 8 AM $ 0.000951
-3.03%
$ 951,274 $ 30,816
Feb 15, 7 AM $ 0.000973
-3.09%
$ 973,407 $ 17,019
Feb 15, 6 AM $ 0.00101
+8.10%
$ 1.01 million $ 12,808
Feb 15, 5 AM $ 0.000935
+0.67%
$ 934,512 $ 8,236
Feb 15, 4 AM $ 0.00093
-0.45%
$ 930,095 $ 5,145
Feb 15, 3 AM $ 0.000933
+2.34%
$ 932,834 $ 4,337
Feb 15, 2 AM $ 0.000912
+0.41%
$ 912,298 $ 28,374
Feb 15, 1 AM $ 0.000909
-0.42%
$ 908,744 $ 27,037
Feb 15, 12 AM $ 0.000919
-0.07%
$ 918,963 $ 26,407
Feb 14, 11 PM $ 0.000924
+0.29%
$ 924,467 $ 25,593
Feb 14, 10 PM $ 0.000923
+0.31%
$ 922,711 $ 25,026
Feb 14, 9 PM $ 0.000916
-0.09%
$ 915,994 $ 24,751
Feb 14, 7 PM $ 0.000917
+0.00%
$ 916,890 $ 24,448
Feb 14, 6 PM $ 0.000916
-5.48%
$ 915,852 $ 24,415
Feb 14, 5 PM $ 0.000978
+0.34%
$ 976,798 $ 22,241
Feb 14, 4 PM $ 0.000974
-0.38%
$ 974,129 $ 21,754
Feb 14, 3 PM $ 0.000978
-0.85%
$ 978,435 $ 21,411
Feb 14, 2 PM $ 0.000995
+9.06%
$ 994,796 $ 19,468
Feb 14, 1 PM $ 0.000911
-2.83%
$ 910,819 $ 16,458
Feb 14, 12 PM $ 0.000938
-0.27%
$ 938,392 $ 14,206
Feb 14, 11 AM $ 0.000942
+0.30%
$ 941,597 $ 13,875
Feb 14, 10 AM $ 0.000939
-0.52%
$ 938,814 $ 13,345
Feb 14, 9 AM $ 0.000942
+0.11%
$ 941,725 $ 13,246
Feb 14, 8 AM $ 0.00094
+0.17%
$ 940,025 $ 13,165
Feb 14, 7 AM $ 0.00094
-1.40%
$ 939,881 $ 12,709