屎壳郎 Historical Data

屎壳郎 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00094
-1.40%
$ 939,881 $ 12,709
Feb 14, 6 AM $ 0.000952
-0.75%
$ 951,777 $ 11,816
Feb 14, 5 AM $ 0.00096
+2.23%
$ 959,811 $ 10,694
Feb 14, 4 AM $ 0.000939
-1.26%
$ 939,441 $ 10,005
Feb 14, 3 AM $ 0.000952
+1.99%
$ 952,459 $ 9,108
Feb 14, 2 AM $ 0.000936
+0.17%
$ 936,374 $ 42,920
Feb 14, 1 AM $ 0.000935
-10.51%
$ 934,681 $ 42,440
Feb 14, 12 AM $ 0.00104
-2.31%
$ 1.04 million $ 37,465
Feb 13, 11 PM $ 0.00107
-0.41%
$ 1.07 million $ 36,087
Feb 13, 10 PM $ 0.00107
-0.40%
$ 1.07 million $ 35,718
Feb 13, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 35,247
Feb 13, 8 PM $ 0.00107
+2.38%
$ 1.07 million $ 34,354
Feb 13, 7 PM $ 0.00104
-0.17%
$ 1.04 million $ 33,435
Feb 13, 6 PM $ 0.00106
-0.42%
$ 1.06 million $ 32,718
Feb 13, 5 PM $ 0.00106
+0.07%
$ 1.06 million $ 32,008
Feb 13, 4 PM $ 0.00106
+1.17%
$ 1.06 million $ 31,990
Feb 13, 3 PM $ 0.00105
-0.50%
$ 1.05 million $ 31,396
Feb 13, 2 PM $ 0.00106
-0.62%
$ 1.06 million $ 29,277
Feb 13, 1 PM $ 0.00107
+5.05%
$ 1.07 million $ 25,714
Feb 13, 12 PM $ 0.00102
+4.10%
$ 1.02 million $ 23,777
Feb 13, 11 AM $ 0.00098
-1.69%
$ 979,781 $ 22,298
Feb 13, 10 AM $ 0.000993
+4.76%
$ 992,780 $ 20,347
Feb 13, 9 AM $ 0.000937
+0.43%
$ 936,992 $ 16,479
Feb 13, 8 AM $ 0.000933
+5.89%
$ 933,383 $ 16,166
Feb 13, 7 AM $ 0.000881
-0.16%
$ 879,327 $ 14,589
Feb 13, 6 AM $ 0.000881
-0.53%
$ 881,013 $ 13,321
Feb 13, 5 AM $ 0.000885
+1.60%
$ 885,383 $ 13,002
Feb 13, 4 AM $ 0.00091
-5.13%
$ 910,161 $ 8,872
Feb 13, 3 AM $ 0.000963
-1.03%
$ 962,846 $ 6,041
Feb 13, 2 AM $ 0.000973
-2.91%
$ 972,782 $ 30,293
Feb 13, 1 AM $ 0.001
+0.36%
$ 1 million $ 29,228
Feb 13, 12 AM $ 0.000997
+5.36%
$ 996,628 $ 28,936
Feb 12, 11 PM $ 0.000945
+1.22%
$ 945,132 $ 26,720
Feb 12, 10 PM $ 0.000934
+0.51%
$ 933,805 $ 26,385
Feb 12, 8 PM $ 0.000936
-0.34%
$ 936,397 $ 26,189
Feb 12, 7 PM $ 0.000932
+0.00%
$ 932,348 $ 26,254
Feb 12, 6 PM $ 0.000928
-0.68%
$ 928,341 $ 26,001
Feb 12, 5 PM $ 0.000938
+0.96%
$ 937,507 $ 25,857
Feb 12, 4 PM $ 0.000929
-0.81%
$ 929,437 $ 25,075
Feb 12, 3 PM $ 0.000942
-0.28%
$ 941,833 $ 24,844
Feb 12, 2 PM $ 0.000941
-0.73%
$ 941,315 $ 24,322
Feb 12, 1 PM $ 0.000947
-0.45%
$ 946,696 $ 23,982
Feb 12, 12 PM $ 0.000949
-0.02%
$ 949,172 $ 22,422
Feb 12, 11 AM $ 0.000951
+1.48%
$ 950,590 $ 21,910
Feb 12, 10 AM $ 0.000935
-0.15%
$ 934,783 $ 21,522
Feb 12, 9 AM $ 0.000936
+1.80%
$ 935,796 $ 21,502
Feb 12, 8 AM $ 0.00092
-1.61%
$ 919,666 $ 20,760
Feb 12, 7 AM $ 0.000934
+6.97%
$ 934,392 $ 19,820
Feb 12, 6 AM $ 0.000873
-5.68%
$ 858,382 $ 15,977
Feb 12, 5 AM $ 0.000925
-2.31%
$ 925,293 $ 12,129