屎壳郎 Historical Data

屎壳郎 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00607
-3.46%
$ 6.07 million $ 53,789
Apr 4, 7 AM $ 0.00629
+3.58%
$ 6.29 million $ 46,631
Apr 4, 6 AM $ 0.00607
+2.95%
$ 6.07 million $ 39,640
Apr 4, 5 AM $ 0.00589
+0.05%
$ 5.89 million $ 35,481
Apr 4, 4 AM $ 0.00581
+0.72%
$ 5.81 million $ 33,875
Apr 4, 3 AM $ 0.00577
+1.15%
$ 5.77 million $ 30,138
Apr 4, 2 AM $ 0.00571
+0.47%
$ 5.71 million $ 86,405
Apr 4, 1 AM $ 0.00567
+0.00%
$ 5.67 million $ 87,714
Apr 4, 12 AM $ 0.00567
+0.68%
$ 5.67 million $ 90,923
Apr 3, 11 PM $ 0.00565
-1.83%
$ 5.65 million $ 92,972
Apr 3, 10 PM $ 0.00576
-0.28%
$ 5.76 million $ 92,023
Apr 3, 9 PM $ 0.00578
-0.62%
$ 5.78 million $ 92,316
Apr 3, 7 PM $ 0.0058
-0.15%
$ 5.8 million $ 91,713
Apr 3, 6 PM $ 0.00581
-0.12%
$ 5.81 million $ 98,816
Apr 3, 5 PM $ 0.00583
+0.74%
$ 5.83 million $ 102,650
Apr 3, 4 PM $ 0.00578
+0.93%
$ 5.78 million $ 102,264
Apr 3, 3 PM $ 0.00573
+0.76%
$ 5.73 million $ 102,247
Apr 3, 2 PM $ 0.00569
-0.54%
$ 5.69 million $ 100,146
Apr 3, 11 AM $ 0.00559
-0.43%
$ 5.59 million $ 45,668
Apr 3, 10 AM $ 0.00563
-1.13%
$ 5.63 million $ 45,746
Apr 3, 9 AM $ 0.0057
+0.28%
$ 5.7 million $ 44,741
Apr 3, 8 AM $ 0.00569
-0.13%
$ 5.69 million $ 45,838
Apr 3, 7 AM $ 0.00569
+0.01%
$ 5.69 million $ 49,950
Apr 3, 6 AM $ 0.0057
+0.09%
$ 5.7 million $ 51,641
Apr 3, 5 AM $ 0.00569
+0.33%
$ 5.69 million $ 52,010
Apr 3, 4 AM $ 0.00567
-0.01%
$ 5.67 million $ 52,803
Apr 3, 3 AM $ 0.00567
-0.18%
$ 5.67 million $ 53,369
Apr 3, 2 AM $ 0.00568
-0.90%
$ 5.68 million $ 55,142
Apr 3, 1 AM $ 0.00572
+3.01%
$ 5.72 million $ 55,344
Apr 3, 12 AM $ 0.00556
+0.76%
$ 5.56 million $ 51,418
Apr 2, 11 PM $ 0.00551
-3.91%
$ 5.51 million $ 49,320
Apr 2, 10 PM $ 0.00574
-0.47%
$ 5.74 million $ 47,118
Apr 2, 9 PM $ 0.00577
-0.04%
$ 5.77 million $ 46,957
Apr 2, 7 PM $ 0.00575
+5.20%
$ 5.75 million $ 47,801
Apr 2, 6 PM $ 0.00546
+3.99%
$ 5.46 million $ 40,708
Apr 2, 5 PM $ 0.00525
+0.65%
$ 5.25 million $ 38,128
Apr 2, 4 PM $ 0.00522
+2.45%
$ 5.22 million $ 37,070
Apr 2, 3 PM $ 0.0051
-0.35%
$ 5.1 million $ 38,026
Apr 2, 2 PM $ 0.0051
-0.78%
$ 5.1 million $ 38,530
Apr 2, 1 PM $ 0.00513
-3.45%
$ 5.13 million $ 35,738
Apr 2, 12 PM $ 0.00532
+2.16%
$ 5.32 million $ 36,199
Apr 2, 11 AM $ 0.00515
+3.80%
$ 5.15 million $ 33,157
Apr 2, 10 AM $ 0.00496
-2.32%
$ 4.96 million $ 30,753
Apr 2, 9 AM $ 0.00507
+0.88%
$ 5.07 million $ 28,425
Apr 2, 8 AM $ 0.00503
+0.97%
$ 5.03 million $ 27,287
Apr 2, 7 AM $ 0.00498
+1.52%
$ 4.98 million $ 25,352
Apr 2, 6 AM $ 0.0049
+0.12%
$ 4.9 million $ 25,922
Apr 2, 5 AM $ 0.00491
+0.65%
$ 4.91 million $ 26,943
Apr 2, 4 AM $ 0.00487
-0.22%
$ 4.87 million $ 27,001
Apr 2, 3 AM $ 0.00489
+0.31%
$ 4.89 million $ 27,501