屎壳郎 Historical Data

屎壳郎 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000802
+4.67%
$ 801,948 $ 38,041
Feb 10, 3 AM $ 0.000763
+4.54%
$ 763,254 $ 36,429
Feb 10, 2 AM $ 0.000721
+1.23%
$ 720,819 $ 34,307
Feb 10, 1 AM $ 0.000713
-1.25%
$ 713,239 $ 32,853
Feb 10, 12 AM $ 0.000723
+5.58%
$ 722,551 $ 31,011
Feb 9, 11 PM $ 0.000687
+0.00%
$ 686,793 $ 29,511
Feb 9, 8 PM $ 0.000688
+0.16%
$ 687,959 $ 29,666
Feb 9, 7 PM $ 0.000687
+0.43%
$ 687,114 $ 29,589
Feb 9, 6 PM $ 0.000686
-0.13%
$ 685,811 $ 29,460
Feb 9, 5 PM $ 0.000686
+0.72%
$ 685,766 $ 29,568
Feb 9, 4 PM $ 0.000681
+5.65%
$ 677,227 $ 29,259
Feb 9, 3 PM $ 0.000642
-0.56%
$ 642,351 $ 27,776
Feb 9, 2 PM $ 0.000643
-2.66%
$ 642,885 $ 26,509
Feb 9, 1 PM $ 0.000662
-4.50%
$ 661,681 $ 25,389
Feb 9, 12 PM $ 0.000693
-0.29%
$ 693,146 $ 23,445
Feb 9, 11 AM $ 0.000695
+5.88%
$ 694,974 $ 21,678
Feb 9, 10 AM $ 0.000657
-0.69%
$ 656,542 $ 19,996
Feb 9, 9 AM $ 0.00066
+0.46%
$ 659,662 $ 19,195
Feb 9, 8 AM $ 0.000656
-1.01%
$ 655,864 $ 18,177
Feb 9, 7 AM $ 0.000657
+0.91%
$ 657,334 $ 16,642
Feb 9, 6 AM $ 0.000655
+1.34%
$ 655,177 $ 16,462
Feb 9, 5 AM $ 0.000648
-1.98%
$ 646,425 $ 15,465
Feb 9, 4 AM $ 0.00066
+2.28%
$ 660,167 $ 13,918
Feb 9, 3 AM $ 0.000646
+3.45%
$ 645,875 $ 13,156
Feb 9, 2 AM $ 0.000624
+1.16%
$ 624,363 $ 56,967
Feb 9, 1 AM $ 0.000618
-8.86%
$ 617,529 $ 55,947
Feb 9, 12 AM $ 0.000677
+0.93%
$ 676,737 $ 52,991
Feb 8, 11 PM $ 0.000672
-0.79%
$ 671,743 $ 51,610
Feb 8, 10 PM $ 0.000677
+3.67%
$ 677,155 $ 51,990
Feb 8, 9 PM $ 0.000653
+0.18%
$ 652,926 $ 50,955
Feb 8, 8 PM $ 0.000654
+2.42%
$ 654,422 $ 51,009
Feb 8, 7 PM $ 0.000639
+0.00%
$ 639,071 $ 50,373
Feb 8, 6 PM $ 0.000637
+0.77%
$ 636,988 $ 49,791
Feb 8, 5 PM $ 0.000657
-2.99%
$ 657,449 $ 48,449
Feb 8, 4 PM $ 0.000681
-3.90%
$ 681,148 $ 47,233
Feb 8, 3 PM $ 0.000711
-1.21%
$ 710,708 $ 46,735
Feb 8, 2 PM $ 0.000714
+6.80%
$ 714,271 $ 46,186
Feb 8, 1 PM $ 0.000664
-1.02%
$ 664,447 $ 38,976
Feb 8, 12 PM $ 0.000672
-0.52%
$ 671,705 $ 36,723
Feb 8, 11 AM $ 0.000675
+0.54%
$ 675,189 $ 35,684
Feb 8, 10 AM $ 0.000669
+5.21%
$ 668,971 $ 34,034
Feb 8, 9 AM $ 0.000635
-0.17%
$ 635,319 $ 32,743
Feb 8, 8 AM $ 0.000636
-5.14%
$ 635,997 $ 32,467
Feb 8, 7 AM $ 0.00067
+0.34%
$ 670,215 $ 29,788
Feb 8, 6 AM $ 0.000669
+29.49%
$ 668,579 $ 24,018
Feb 8, 5 AM $ 0.000514
+1.03%
$ 514,093 $ 12,354
Feb 8, 4 AM $ 0.000509
-4.68%
$ 508,789 $ 11,290
Feb 8, 3 AM $ 0.000529
-4.42%
$ 529,269 $ 8,818
Feb 8, 2 AM $ 0.000554
+0.91%
$ 553,643 $ 9,329
Feb 8, 1 AM $ 0.000547
+1.60%
$ 547,129 $ 8,850