屎壳郎 Historical Data

屎壳郎 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0258
-0.16%
$ 25.81 million $ 71,274
May 18, 1 AM $ 0.0259
-1.88%
$ 25.86 million $ 77,164
May 18, 12 AM $ 0.0264
-1.46%
$ 26.35 million $ 77,286
May 17, 11 PM $ 0.0267
+0.85%
$ 26.74 million $ 72,472
May 17, 10 PM $ 0.0265
-4.81%
$ 26.52 million $ 73,140
May 17, 9 PM $ 0.0279
+2.62%
$ 27.86 million $ 77,372
May 17, 8 PM $ 0.0274
+1.64%
$ 27.44 million $ 76,367
May 17, 7 PM $ 0.0272
-1.39%
$ 27.21 million $ 76,243
May 17, 6 PM $ 0.0275
-1.43%
$ 27.55 million $ 79,655
May 17, 5 PM $ 0.0278
-0.45%
$ 27.83 million $ 78,784
May 17, 4 PM $ 0.0279
+0.55%
$ 27.93 million $ 77,457
May 17, 3 PM $ 0.0278
+7.10%
$ 27.81 million $ 84,378
May 17, 2 PM $ 0.0259
+0.67%
$ 25.94 million $ 80,291
May 17, 1 PM $ 0.0258
-5.21%
$ 25.77 million $ 78,199
May 17, 12 PM $ 0.0271
+4.11%
$ 27.11 million $ 74,107
May 17, 11 AM $ 0.026
+1.20%
$ 26.04 million $ 78,102
May 17, 10 AM $ 0.0265
-0.52%
$ 26.52 million $ 86,963
May 17, 9 AM $ 0.0267
-1.49%
$ 26.66 million $ 98,367
May 17, 8 AM $ 0.0271
+2.88%
$ 27.06 million $ 98,825
May 17, 7 AM $ 0.0268
+2.09%
$ 26.84 million $ 96,126
May 17, 6 AM $ 0.0263
-0.78%
$ 26.28 million $ 93,965
May 17, 5 AM $ 0.0264
+1.43%
$ 26.44 million $ 92,929
May 17, 4 AM $ 0.0261
-0.56%
$ 26.08 million $ 92,195
May 17, 3 AM $ 0.0261
+2.96%
$ 26.14 million $ 93,196
May 17, 2 AM $ 0.0254
-4.13%
$ 25.39 million $ 86,622
May 17, 1 AM $ 0.0265
+1.97%
$ 26.48 million $ 79,183
May 17, 12 AM $ 0.0259
+0.26%
$ 25.95 million $ 82,272
May 16, 11 PM $ 0.0259
+4.23%
$ 25.88 million $ 82,839
May 16, 10 PM $ 0.0248
+0.24%
$ 24.84 million $ 77,920
May 16, 9 PM $ 0.0246
-0.44%
$ 24.6 million $ 77,771
May 16, 8 PM $ 0.0247
-3.06%
$ 24.7 million $ 77,659
May 16, 7 PM $ 0.0248
+0.88%
$ 24.8 million $ 80,510
May 16, 6 PM $ 0.0245
-2.65%
$ 24.5 million $ 77,651
May 16, 5 PM $ 0.0251
+0.51%
$ 25.08 million $ 78,679
May 16, 4 PM $ 0.025
-2.23%
$ 24.95 million $ 78,373
May 16, 3 PM $ 0.0258
-0.09%
$ 25.82 million $ 70,566
May 16, 2 PM $ 0.0258
+0.94%
$ 25.84 million $ 69,547
May 16, 1 PM $ 0.0256
+0.95%
$ 25.57 million $ 70,439
May 16, 12 PM $ 0.0253
-3.46%
$ 25.32 million $ 69,685
May 16, 11 AM $ 0.0262
+2.19%
$ 26.24 million $ 67,127
May 16, 10 AM $ 0.0257
+4.35%
$ 25.75 million $ 60,168
May 16, 9 AM $ 0.0247
-2.47%
$ 24.66 million $ 48,843
May 16, 8 AM $ 0.0253
-0.15%
$ 25.29 million $ 62,124
May 16, 7 AM $ 0.0254
+1.55%
$ 25.35 million $ 69,930
May 16, 6 AM $ 0.025
-1.82%
$ 24.97 million $ 72,095
May 16, 5 AM $ 0.0254
+3.38%
$ 25.43 million $ 84,123
May 16, 4 AM $ 0.0246
+0.28%
$ 24.64 million $ 105,404
May 16, 3 AM $ 0.0246
-3.48%
$ 24.56 million $ 108,478
May 16, 2 AM $ 0.0254
+1.14%
$ 25.44 million $ 112,527
May 16, 1 AM $ 0.0252
-4.26%
$ 25.16 million $ 114,408