屎壳郎 Historical Data

屎壳郎 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0252
-4.26%
$ 25.16 million $ 114,408
May 16, 12 AM $ 0.0254
+0.49%
$ 25.44 million $ 115,447
May 15, 11 PM $ 0.0253
+1.90%
$ 25.33 million $ 111,480
May 15, 10 PM $ 0.0248
-1.55%
$ 24.85 million $ 113,915
May 15, 9 PM $ 0.0252
-3.58%
$ 25.24 million $ 117,908
May 15, 8 PM $ 0.0262
-0.64%
$ 26.19 million $ 122,783
May 15, 7 PM $ 0.0264
+7.26%
$ 26.44 million $ 124,376
May 15, 6 PM $ 0.0247
-5.36%
$ 24.66 million $ 114,957
May 15, 5 PM $ 0.026
+5.18%
$ 26.05 million $ 121,680
May 15, 4 PM $ 0.0248
+0.54%
$ 24.77 million $ 121,223
May 15, 3 PM $ 0.0246
-4.15%
$ 24.63 million $ 130,207
May 15, 2 PM $ 0.0257
+1.75%
$ 25.7 million $ 138,543
May 15, 1 PM $ 0.0253
-1.68%
$ 25.3 million $ 147,853
May 15, 12 PM $ 0.0257
-3.10%
$ 25.73 million $ 154,651
May 15, 11 AM $ 0.0266
-0.03%
$ 26.55 million $ 148,338
May 15, 10 AM $ 0.0266
-0.54%
$ 26.63 million $ 151,752
May 15, 9 AM $ 0.0267
+4.95%
$ 26.75 million $ 159,321
May 15, 8 AM $ 0.026
-1.23%
$ 26.01 million $ 143,094
May 15, 7 AM $ 0.0263
+0.60%
$ 26.31 million $ 140,270
May 15, 6 AM $ 0.0253
+4.20%
$ 25.3 million $ 141,209
May 15, 5 AM $ 0.0243
-1.60%
$ 24.27 million $ 134,885
May 15, 4 AM $ 0.0247
-1.23%
$ 24.69 million $ 114,851
May 15, 3 AM $ 0.025
+0.57%
$ 25.05 million $ 112,290
May 15, 2 AM $ 0.0249
+0.43%
$ 24.9 million $ 112,532
May 15, 1 AM $ 0.0248
+0.77%
$ 24.8 million $ 113,712
May 15, 12 AM $ 0.0246
-1.96%
$ 24.62 million $ 111,517
May 14, 11 PM $ 0.0251
+1.27%
$ 25.11 million $ 113,820
May 14, 10 PM $ 0.0248
-3.10%
$ 24.79 million $ 114,636
May 14, 9 PM $ 0.0256
+0.94%
$ 25.57 million $ 109,822
May 14, 8 PM $ 0.0252
-1.01%
$ 25.24 million $ 137,010
May 14, 7 PM $ 0.0255
+0.37%
$ 25.48 million $ 143,350
May 14, 6 PM $ 0.0246
+0.21%
$ 24.64 million $ 141,392
May 14, 5 PM $ 0.0247
-1.51%
$ 24.66 million $ 146,541
May 14, 4 PM $ 0.025
-2.48%
$ 25.02 million $ 142,618
May 14, 3 PM $ 0.0256
-3.40%
$ 25.64 million $ 129,955
May 14, 2 PM $ 0.0265
+7.41%
$ 26.54 million $ 133,748
May 14, 1 PM $ 0.0247
-3.92%
$ 24.74 million $ 123,799
May 14, 12 PM $ 0.0257
+0.38%
$ 25.72 million $ 125,209
May 14, 11 AM $ 0.0256
+3.31%
$ 25.64 million $ 120,581
May 14, 10 AM $ 0.0244
+2.08%
$ 24.41 million $ 122,024
May 14, 9 AM $ 0.0243
-1.09%
$ 24.28 million $ 112,456
May 14, 8 AM $ 0.0246
-4.21%
$ 24.62 million $ 113,827
May 14, 7 AM $ 0.0257
+5.86%
$ 25.65 million $ 117,934
May 14, 6 AM $ 0.0239
+16.50%
$ 23.94 million $ 140,599
May 14, 5 AM $ 0.0206
-2.56%
$ 20.55 million $ 119,690
May 14, 4 AM $ 0.0211
+2.92%
$ 21.09 million $ 123,045
May 14, 3 AM $ 0.0205
-0.61%
$ 20.49 million $ 119,450
May 14, 2 AM $ 0.0206
-2.57%
$ 20.62 million $ 122,834
May 14, 1 AM $ 0.0212
-0.25%
$ 21.16 million $ 120,225
May 14, 12 AM $ 0.0212
-2.20%
$ 21.21 million $ 122,574