屎壳郎 Historical Data

屎壳郎 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00628
-3.11%
$ 6.28 million $ 370,975
Mar 26, 11 PM $ 0.00648
-0.47%
$ 6.48 million $ 370,348
Mar 26, 10 PM $ 0.00651
-0.22%
$ 6.51 million $ 369,937
Mar 26, 9 PM $ 0.00652
+1.41%
$ 6.52 million $ 366,282
Mar 26, 8 PM $ 0.00644
-2.59%
$ 6.44 million $ 364,468
Mar 26, 7 PM $ 0.00661
-1.59%
$ 6.61 million $ 358,084
Mar 26, 6 PM $ 0.00672
-2.00%
$ 6.72 million $ 357,717
Mar 26, 5 PM $ 0.00686
-3.28%
$ 6.86 million $ 355,886
Mar 26, 4 PM $ 0.00709
-0.06%
$ 7.09 million $ 344,541
Mar 26, 3 PM $ 0.0071
-4.17%
$ 7.1 million $ 345,756
Mar 26, 2 PM $ 0.00741
+5.30%
$ 7.41 million $ 335,668
Mar 26, 1 PM $ 0.00703
+0.17%
$ 7.03 million $ 312,714
Mar 26, 12 PM $ 0.00702
+6.44%
$ 7.02 million $ 313,951
Mar 26, 11 AM $ 0.00659
+2.71%
$ 6.59 million $ 304,188
Mar 26, 10 AM $ 0.00642
-2.99%
$ 6.42 million $ 299,531
Mar 26, 9 AM $ 0.00661
-3.20%
$ 6.61 million $ 299,854
Mar 26, 8 AM $ 0.00712
+12.56%
$ 7.12 million $ 160,913
Mar 26, 7 AM $ 0.00632
-4.39%
$ 6.32 million $ 160,888
Mar 26, 6 AM $ 0.00661
+0.48%
$ 6.61 million $ 148,454
Mar 26, 5 AM $ 0.00638
+2.12%
$ 6.38 million $ 142,033
Mar 26, 4 AM $ 0.00625
+2.90%
$ 6.25 million $ 140,561
Mar 26, 3 AM $ 0.00603
-1.35%
$ 6.03 million $ 135,688
Mar 26, 2 AM $ 0.00612
-7.17%
$ 6.12 million $ 127,543
Mar 26, 1 AM $ 0.00659
+5.87%
$ 6.59 million $ 117,022
Mar 26, 12 AM $ 0.00623
+15.46%
$ 6.23 million $ 87,751
Mar 25, 11 PM $ 0.00539
+0.34%
$ 5.39 million $ 70,573
Mar 25, 10 PM $ 0.00537
+0.05%
$ 5.37 million $ 69,863
Mar 25, 9 PM $ 0.00538
+0.21%
$ 5.38 million $ 69,333
Mar 25, 8 PM $ 0.00536
+0.09%
$ 5.36 million $ 69,166
Mar 25, 7 PM $ 0.00532
-0.66%
$ 5.32 million $ 68,460
Mar 25, 6 PM $ 0.00536
+0.18%
$ 5.36 million $ 67,946
Mar 25, 5 PM $ 0.00537
-0.41%
$ 5.37 million $ 67,949
Mar 25, 4 PM $ 0.00539
+1.36%
$ 5.39 million $ 68,512
Mar 25, 3 PM $ 0.00529
+0.20%
$ 5.29 million $ 66,644
Mar 25, 2 PM $ 0.00529
-11.68%
$ 5.29 million $ 66,288
Mar 25, 1 PM $ 0.00599
+10.59%
$ 5.99 million $ 74,648
Mar 25, 12 PM $ 0.00531
+0.26%
$ -- $ 53,998
Mar 25, 11 AM $ 0.0053
+3.08%
$ 5.3 million $ 53,994
Mar 25, 10 AM $ 0.00513
-4.32%
$ 5.13 million $ 53,868
Mar 25, 9 AM $ 0.00535
+5.17%
$ 5.35 million $ 50,348
Mar 25, 8 AM $ 0.00509
+4.54%
$ 5.09 million $ 40,675
Mar 25, 7 AM $ 0.00487
+3.29%
$ 4.87 million $ 28,867
Mar 25, 6 AM $ 0.00471
+2.30%
$ 4.71 million $ 27,376
Mar 25, 5 AM $ 0.00461
+0.49%
$ 4.61 million $ 26,632
Mar 25, 4 AM $ 0.00458
+0.64%
$ 4.58 million $ 30,444
Mar 25, 3 AM $ 0.00456
-1.08%
$ 4.56 million $ 30,330
Mar 25, 2 AM $ 0.0046
+0.51%
$ 4.6 million $ 32,351
Mar 25, 1 AM $ 0.00457
-0.28%
$ 4.57 million $ 31,850
Mar 25, 12 AM $ 0.00459
+0.01%
$ 4.59 million $ 32,666
Mar 24, 11 PM $ 0.00459
-0.09%
$ 4.59 million $ 33,672