屎壳郎 Historical Data

屎壳郎 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000459
-8.73%
$ 459,296 $ 196,150
Feb 3, 10 PM $ 0.000503
-1.34%
$ 503,284 $ 193,612
Feb 3, 9 PM $ 0.000516
+0.39%
$ 516,456 $ 196,125
Feb 3, 8 PM $ 0.000515
+1.92%
$ 515,328 $ 196,622
Feb 3, 7 PM $ 0.000506
+11.47%
$ 505,572 $ 192,166
Feb 3, 6 PM $ 0.000454
-5.22%
$ 453,887 $ 184,431
Feb 3, 5 PM $ 0.000479
-2.44%
$ 479,319 $ 185,118
Feb 3, 4 PM $ 0.000493
-9.62%
$ 493,100 $ 186,009
Feb 3, 3 PM $ 0.000546
-2.12%
$ 545,672 $ 184,563
Feb 3, 2 PM $ 0.000557
+2.04%
$ 557,298 $ 180,248
Feb 3, 1 PM $ 0.000546
-3.38%
$ 545,857 $ 180,465
Feb 3, 12 PM $ 0.000565
+0.37%
$ 564,865 $ 175,280
Feb 3, 11 AM $ 0.000565
-6.36%
$ 564,835 $ 171,778
Feb 3, 10 AM $ 0.000605
+2.47%
$ 604,802 $ 168,531
Feb 2, 3 PM $ 0.000774
+5.74%
$ 774,159 $ 128,879
Feb 2, 2 PM $ 0.000739
-6.18%
$ 739,006 $ 119,089
Feb 2, 1 PM $ 0.00078
+10.80%
$ 780,083 $ 114,283
Feb 2, 12 PM $ 0.000704
+18.40%
$ 703,976 $ 104,521
Feb 2, 11 AM $ 0.000593
-27.25%
$ 592,677 $ 84,902
Feb 2, 10 AM $ 0.000814
-3.14%
$ 814,264 $ 63,401
Feb 2, 5 AM $ 0.000912
-11.97%
$ 911,932 $ 23,525
Feb 2, 4 AM $ 0.00101
-3.85%
$ 1.01 million $ 17,876
Feb 2, 3 AM $ 0.00101
-5.14%
$ 1.01 million $ 14,454
Feb 2, 2 AM $ 0.00106
-1.25%
$ 1.06 million $ 161,550
Feb 2, 1 AM $ 0.00108
-4.87%
$ 1.08 million $ 161,561
Feb 2, 12 AM $ 0.00113
-5.06%
$ 1.13 million $ 157,402
Feb 1, 11 PM $ 0.0012
-0.56%
$ 1.2 million $ 153,860
Feb 1, 10 PM $ 0.0012
+1.54%
$ 1.2 million $ 154,371
Feb 1, 9 PM $ 0.00118
-0.79%
$ 1.18 million $ 151,714
Feb 1, 8 PM $ 0.00119
+1.62%
$ 1.19 million $ 151,931
Feb 1, 7 PM $ 0.00116
+0.22%
$ 1.16 million $ 151,255
Feb 1, 6 PM $ 0.00116
+4.31%
$ 1.16 million $ 151,171
Feb 1, 5 PM $ 0.00111
-0.73%
$ 1.11 million $ 148,085
Feb 1, 4 PM $ 0.00111
+4.67%
$ 1.11 million $ 147,179
Feb 1, 3 PM $ 0.00107
-7.97%
$ 1.07 million $ 141,340
Feb 1, 2 PM $ 0.00116
-3.29%
$ 1.16 million $ 134,942
Feb 1, 1 PM $ 0.0012
-9.48%
$ 1.2 million $ 131,790
Feb 1, 12 PM $ 0.00133
+0.86%
$ 1.33 million $ 111,221
Feb 1, 11 AM $ 0.00131
+7.21%
$ 1.31 million $ 108,222
Feb 1, 10 AM $ 0.00123
-8.77%
$ 1.24 million $ 104,364
Feb 1, 9 AM $ 0.00134
+7.52%
$ 1.34 million $ 100,870
Feb 1, 8 AM $ 0.00125
-4.08%
$ 1.25 million $ 97,070
Feb 1, 7 AM $ 0.0013
-13.10%
$ 1.3 million $ 88,024
Feb 1, 6 AM $ 0.00145
+12.12%
$ 1.45 million $ 73,628
Feb 1, 5 AM $ 0.00129
+32.85%
$ 1.29 million $ 43,633
Feb 1, 4 AM $ 0.00097
+1.54%
$ 969,940 $ 26,505
Feb 1, 3 AM $ 0.000953
+4.42%
$ 953,081 $ 25,210
Feb 1, 2 AM $ 0.000911
-2.97%
$ 911,226 $ 467,671
Feb 1, 1 AM $ 0.000939
-7.59%
$ 939,059 $ 463,458
Feb 1, 12 AM $ 0.00102
-9.77%
$ 1.02 million $ 459,643