屎壳郎 Historical Data

屎壳郎 Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0241
-1.44%
$ 24.07 million $ 113,058
May 11, 9 PM $ 0.0244
+0.56%
$ 24.42 million $ 119,603
May 11, 8 PM $ 0.0242
-0.11%
$ 24.24 million $ 119,291
May 11, 7 PM $ 0.0243
+1.76%
$ 24.27 million $ 119,374
May 11, 6 PM $ 0.0239
+0.40%
$ 23.87 million $ 117,030
May 11, 5 PM $ 0.0238
-0.01%
$ 23.78 million $ 123,370
May 11, 4 PM $ 0.0239
+0.28%
$ 23.89 million $ 135,726
May 11, 3 PM $ 0.0238
+0.48%
$ 23.82 million $ 141,749
May 11, 2 PM $ 0.0237
-0.12%
$ 23.71 million $ 140,612
May 11, 1 PM $ 0.0237
-3.19%
$ 23.74 million $ 141,902
May 11, 12 PM $ 0.0245
-0.18%
$ 24.52 million $ 150,741
May 11, 11 AM $ 0.0245
+0.52%
$ 24.5 million $ 150,400
May 11, 10 AM $ 0.0244
-1.26%
$ 24.37 million $ 148,808
May 11, 9 AM $ 0.0246
+0.36%
$ 24.6 million $ 149,444
May 11, 8 AM $ 0.0245
+1.73%
$ 24.51 million $ 147,554
May 11, 7 AM $ 0.0241
-0.81%
$ 24.1 million $ 143,712
May 11, 6 AM $ 0.0242
-13.01%
$ 24.22 million $ 135,841
May 11, 5 AM $ 0.0279
+7.52%
$ 27.86 million $ 85,428
May 11, 4 AM $ 0.0259
+2.62%
$ 25.9 million $ 76,023
May 11, 3 AM $ 0.0252
+1.59%
$ 25.24 million $ 69,923
May 11, 2 AM $ 0.0248
+6.13%
$ 24.76 million $ 71,339
May 11, 1 AM $ 0.0233
-0.05%
$ 23.32 million $ 67,362
May 11, 12 AM $ 0.0232
+0.74%
$ 23.19 million $ 69,539
May 10, 11 PM $ 0.023
+1.28%
$ 23.02 million $ 77,971
May 10, 10 PM $ 0.0228
-2.98%
$ 22.76 million $ 78,073
May 10, 9 PM $ 0.0235
+0.98%
$ 23.46 million $ 74,926
May 10, 8 PM $ 0.0232
+0.91%
$ 23.23 million $ 72,385
May 10, 7 PM $ 0.0231
-0.64%
$ 23.05 million $ 72,687
May 10, 6 PM $ 0.0232
-3.58%
$ 23.21 million $ 73,286
May 10, 5 PM $ 0.0241
+5.62%
$ 24.08 million $ 66,465
May 10, 4 PM $ 0.0225
+0.76%
$ 22.46 million $ 54,490
May 10, 3 PM $ 0.0222
+2.57%
$ 22.17 million $ 50,668
May 10, 2 PM $ 0.0216
+3.45%
$ 21.61 million $ 48,879
May 10, 1 PM $ 0.0209
+0.01%
$ 20.89 million $ 47,414
May 10, 12 PM $ 0.0209
-1.17%
$ 20.87 million $ 48,661
May 10, 11 AM $ 0.0211
+0.85%
$ 21.06 million $ 58,807
May 10, 10 AM $ 0.0209
+2.23%
$ 20.88 million $ 58,821
May 10, 9 AM $ 0.0204
-0.48%
$ 20.45 million $ 56,951
May 10, 8 AM $ 0.0201
+0.71%
$ 20.12 million $ 58,539
May 10, 7 AM $ 0.02
-16.25%
$ 19.98 million $ 58,448
May 10, 6 AM $ 0.0239
-2.43%
$ 23.86 million $ 69,733
May 10, 5 AM $ 0.0244
-0.34%
$ 24.43 million $ 76,823
May 10, 4 AM $ 0.0245
+10.83%
$ 24.52 million $ 76,700
May 10, 3 AM $ 0.0244
-3.07%
$ 24.44 million $ 84,804
May 10, 2 AM $ 0.0252
+0.07%
$ 25.21 million $ 89,587
May 10, 1 AM $ 0.0252
+11.24%
$ 25.2 million $ 96,130
May 10, 12 AM $ 0.0227
+7.14%
$ 22.65 million $ 86,594
May 9, 11 PM $ 0.0211
-7.70%
$ 21.14 million $ 81,553
May 9, 10 PM $ 0.0227
+1.20%
$ 22.67 million $ 90,427
May 9, 9 PM $ 0.0224
+3.96%
$ 22.41 million $ 88,448