屎壳郎 Historical Data

屎壳郎 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00113
+7.47%
$ 1.13 million $ 448,674
Jan 31, 10 PM $ 0.00105
-8.94%
$ 1.05 million $ 438,701
Jan 31, 9 PM $ 0.00116
-0.52%
$ 1.16 million $ 436,348
Jan 31, 8 PM $ 0.00116
+12.70%
$ 1.15 million $ 430,737
Jan 31, 7 PM $ 0.00103
+3.60%
$ 1.03 million $ 426,926
Jan 31, 6 PM $ 0.000989
+8.65%
$ 985,230 $ 425,526
Jan 31, 5 PM $ 0.00091
+0.72%
$ 910,153 $ 416,068
Jan 31, 4 PM $ 0.000903
+19.28%
$ 903,391 $ 412,592
Jan 31, 3 PM $ 0.000758
-5.06%
$ 757,838 $ 394,372
Jan 31, 2 PM $ 0.000815
-13.18%
$ 814,903 $ 376,758
Jan 31, 1 PM $ 0.000945
+4.95%
$ 945,028 $ 362,837
Jan 31, 12 PM $ 0.000901
+0.47%
$ 900,853 $ 358,847
Jan 31, 11 AM $ 0.000899
+2.06%
$ 896,480 $ 351,335
Jan 31, 10 AM $ 0.00088
-1.73%
$ 918,751 $ 340,489
Jan 31, 9 AM $ 0.000895
-8.78%
$ 895,007 $ 335,436
Jan 31, 8 AM $ 0.00098
-1.42%
$ 980,056 $ 314,226
Jan 31, 7 AM $ 0.000994
-5.71%
$ 994,130 $ 315,751
Jan 31, 6 AM $ 0.00105
-6.56%
$ 1.05 million $ 303,817
Jan 31, 5 AM $ 0.00113
+5.33%
$ 1.13 million $ 294,861
Jan 31, 4 AM $ 0.00106
-2.19%
$ 1.06 million $ 284,635
Jan 30, 7 AM $ 0.00177
+4.34%
$ 1.77 million $ 486,773
Jan 30, 6 AM $ 0.0017
-16.33%
$ 1.7 million $ 480,407
Jan 30, 5 AM $ 0.00202
+3.25%
$ 2.02 million $ 459,193
Jan 30, 4 AM $ 0.00195
+7.30%
$ 1.95 million $ 438,824
Jan 30, 3 AM $ 0.00182
+17.34%
$ 1.82 million $ 374,222
Jan 30, 2 AM $ 0.00155
-11.12%
$ 1.55 million $ 771,430
Jan 29, 5 AM $ 0.000252
-9.41%
$ 251,638 $ 75,818
Jan 29, 4 AM $ 0.00028
-22.66%
$ 280,387 $ 68,321
Jan 29, 3 AM $ 0.000363
+31.37%
$ 362,870 $ 57,772
Jan 29, 2 AM $ 0.000276
+13.00%
$ 275,948 $ 222,458
Jan 29, 1 AM $ 0.000244
-8.54%
$ 243,985 $ 218,696
Jan 29, 12 AM $ 0.000267
-16.50%
$ 266,910 $ 212,825
Jan 28, 11 PM $ 0.000318
-0.52%
$ 318,253 $ 205,498
Jan 28, 10 PM $ 0.00032
+6.75%
$ 319,778 $ 199,765
Jan 28, 9 PM $ 0.000296
+9.08%
$ 292,405 $ 195,478
Jan 28, 8 PM $ 0.000271
+3.25%
$ 271,062 $ 192,608
Jan 28, 7 PM $ 0.000262
+3.08%
$ 262,252 $ 188,900
Jan 28, 6 PM $ 0.000254
-5.03%
$ 254,335 $ 184,699
Jan 28, 5 PM $ 0.00027
+28.83%
$ 270,306 $ 177,106
Jan 28, 4 PM $ 0.000209
+54.35%
$ 209,106 $ 137,116
Jan 28, 3 PM $ 0.000134
+23.98%
$ 133,530 $ 104,536
Jan 28, 2 PM $ 0.000106
+15.43%
$ 105,159 $ 99,073
Jan 28, 1 PM $ 0.000092
-12.28%
$ 91,966 $ 90,582
Jan 28, 12 PM $ 0.000105
-3.30%
$ 104,629 $ 83,565
Jan 28, 11 AM $ 0.000108
-7.55%
$ 107,629 $ 81,063
Jan 28, 10 AM $ 0.000117
-6.93%
$ 116,555 $ 78,550
Jan 28, 9 AM $ 0.000125
+13.97%
$ 125,239 $ 74,887
Jan 28, 8 AM $ 0.000111
-17.01%
$ 111,750 $ 71,720
Jan 28, 7 AM $ 0.000134
-8.30%
$ 133,850 $ 67,673
Jan 28, 6 AM $ 0.000146
+13.42%
$ 145,975 $ 65,300