屎壳郎 Historical Data

屎壳郎 Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0224
+3.96%
$ 22.41 million $ 88,448
May 9, 8 PM $ 0.0215
-0.15%
$ 21.52 million $ 88,863
May 9, 7 PM $ 0.0216
+0.89%
$ 21.55 million $ 93,333
May 9, 6 PM $ 0.0201
-1.88%
$ 20.06 million $ 97,591
May 9, 5 PM $ 0.0204
+0.03%
$ 20.44 million $ 94,317
May 9, 4 PM $ 0.0204
-12.35%
$ 20.43 million $ 94,964
May 9, 3 PM $ 0.0233
+2.21%
$ 23.31 million $ 114,149
May 9, 2 PM $ 0.0228
-15.18%
$ 22.84 million $ 124,253
May 9, 1 PM $ 0.0269
+0.08%
$ 26.88 million $ 158,116
May 9, 12 PM $ 0.0268
+3.27%
$ 26.85 million $ 167,378
May 9, 11 AM $ 0.026
-1.97%
$ 25.98 million $ 156,409
May 9, 10 AM $ 0.0264
+2.14%
$ 26.42 million $ 172,474
May 9, 9 AM $ 0.0259
+1.00%
$ 25.86 million $ 197,529
May 9, 8 AM $ 0.0256
+1.26%
$ 25.64 million $ 218,334
May 9, 7 AM $ 0.0253
+1.67%
$ 25.32 million $ 245,050
May 9, 6 AM $ 0.0249
-1.08%
$ 24.9 million $ 256,979
May 9, 5 AM $ 0.0252
+1.80%
$ 25.16 million $ 264,182
May 9, 4 AM $ 0.0251
-1.60%
$ 25.07 million $ 258,557
May 9, 3 AM $ 0.0255
-3.18%
$ 25.53 million $ 258,276
May 9, 2 AM $ 0.0264
+4.62%
$ 26.37 million $ 260,725
May 9, 1 AM $ 0.0252
+0.72%
$ 25.19 million $ 255,799
May 9, 12 AM $ 0.025
-4.74%
$ 25 million $ 256,478
May 8, 11 PM $ 0.0262
+5.22%
$ 26.25 million $ 255,240
May 8, 10 PM $ 0.0249
+0.74%
$ 24.95 million $ 240,335
May 8, 9 PM $ 0.0248
+0.76%
$ 24.75 million $ 240,567
May 8, 8 PM $ 0.0246
-3.19%
$ 24.57 million $ 235,777
May 8, 7 PM $ 0.0253
-2.60%
$ 25.25 million $ 230,475
May 8, 6 PM $ 0.0259
+1.79%
$ 25.93 million $ 222,787
May 8, 5 PM $ 0.0255
-0.70%
$ 25.47 million $ 218,960
May 8, 4 PM $ 0.0257
-1.34%
$ 25.65 million $ 223,291
May 8, 3 PM $ 0.026
-3.25%
$ 26 million $ 223,998
May 8, 2 PM $ 0.0269
-5.45%
$ 26.87 million $ 213,183
May 8, 1 PM $ 0.0284
+1.76%
$ 28.42 million $ 214,839
May 8, 12 PM $ 0.0279
+3.81%
$ 27.93 million $ 209,847
May 8, 11 AM $ 0.0269
+1.47%
$ 26.9 million $ 204,613
May 8, 10 AM $ 0.0265
-0.45%
$ 26.51 million $ 197,334
May 8, 9 AM $ 0.0262
+11.35%
$ 26.2 million $ 181,329
May 8, 8 AM $ 0.024
+1.44%
$ 23.95 million $ 165,112
May 8, 7 AM $ 0.0236
+3.29%
$ 23.62 million $ 147,125
May 8, 6 AM $ 0.0229
+0.83%
$ 22.87 million $ 153,343
May 8, 5 AM $ 0.0227
+0.70%
$ 22.68 million $ 167,652
May 8, 4 AM $ 0.0225
+0.08%
$ 22.52 million $ 185,915
May 8, 3 AM $ 0.0224
+1.26%
$ 22.43 million $ 192,059
May 8, 2 AM $ 0.0221
-2.25%
$ 22.15 million $ 186,133
May 8, 1 AM $ 0.0227
+0.56%
$ 22.66 million $ 180,898
May 8, 12 AM $ 0.0225
+1.00%
$ 22.53 million $ 179,481
May 7, 11 PM $ 0.0223
-0.31%
$ 22.32 million $ 183,055
May 7, 10 PM $ 0.0224
-0.20%
$ 22.39 million $ 184,636
May 7, 9 PM $ 0.0224
+0.41%
$ 22.43 million $ 186,477
May 7, 8 PM $ 0.0224
-0.64%
$ 22.4 million $ 186,185