屎壳郎 Historical Data

屎壳郎 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00443
-0.85%
$ 4.43 million $ 46,527
Mar 22, 10 PM $ 0.00445
+0.41%
$ 4.45 million $ 46,642
Mar 22, 9 PM $ 0.00443
-0.33%
$ 4.43 million $ 47,412
Mar 22, 8 PM $ 0.00445
-0.96%
$ 4.45 million $ 48,080
Mar 22, 7 PM $ 0.00449
-0.28%
$ 4.49 million $ 47,575
Mar 22, 6 PM $ 0.0045
-0.04%
$ 4.5 million $ 47,397
Mar 22, 5 PM $ 0.0045
-0.48%
$ 4.5 million $ 47,136
Mar 22, 4 PM $ 0.00449
-0.60%
$ 4.49 million $ 46,998
Mar 22, 3 PM $ 0.00448
-0.42%
$ 4.48 million $ 47,795
Mar 22, 2 PM $ 0.0045
+1.73%
$ 4.5 million $ 50,912
Mar 22, 1 PM $ 0.00445
+1.19%
$ 4.45 million $ 50,529
Mar 22, 12 PM $ 0.0044
+0.45%
$ 4.4 million $ 49,887
Mar 22, 11 AM $ 0.00439
-0.16%
$ 4.39 million $ 48,582
Mar 22, 10 AM $ 0.00439
-0.05%
$ 4.39 million $ 51,511
Mar 22, 9 AM $ 0.00439
-0.31%
$ 4.39 million $ 47,688
Mar 22, 8 AM $ 0.00441
+1.09%
$ 4.41 million $ 49,141
Mar 22, 7 AM $ 0.00436
-0.06%
$ 4.36 million $ 51,241
Mar 22, 6 AM $ 0.00436
-0.18%
$ 4.36 million $ 48,776
Mar 22, 5 AM $ 0.00438
-0.12%
$ 4.38 million $ 49,338
Mar 22, 4 AM $ 0.00438
+3.58%
$ 4.38 million $ 49,902
Mar 22, 3 AM $ 0.00423
-2.83%
$ 4.23 million $ 49,706
Mar 22, 2 AM $ 0.00437
-0.41%
$ 4.37 million $ 44,330
Mar 22, 1 AM $ 0.00439
-0.97%
$ 4.39 million $ 45,313
Mar 22, 12 AM $ 0.00444
-3.83%
$ 4.44 million $ 42,065
Mar 21, 11 PM $ 0.00462
-1.81%
$ 4.62 million $ 42,647
Mar 21, 10 PM $ 0.00472
-2.49%
$ 4.72 million $ 42,829
Mar 21, 9 PM $ 0.00485
+1.04%
$ 4.85 million $ 41,158
Mar 21, 8 PM $ 0.00479
+0.85%
$ 4.79 million $ 40,362
Mar 21, 6 PM $ 0.00474
-0.01%
$ 4.74 million $ 39,935
Mar 21, 5 PM $ 0.00474
+0.45%
$ 4.74 million $ 40,919
Mar 21, 4 PM $ 0.00472
+0.99%
$ 4.72 million $ 39,173
Mar 21, 3 PM $ 0.00467
+3.70%
$ 4.67 million $ 38,442
Mar 21, 2 PM $ 0.00451
+1.35%
$ 4.51 million $ 35,876
Mar 21, 1 PM $ 0.00445
+0.48%
$ 4.45 million $ 36,299
Mar 21, 12 PM $ 0.00442
+1.06%
$ 4.42 million $ 41,345
Mar 21, 11 AM $ 0.00438
-1.70%
$ 4.38 million $ 46,392
Mar 21, 10 AM $ 0.00445
-0.10%
$ 4.45 million $ 47,121
Mar 21, 9 AM $ 0.00444
+0.58%
$ 4.44 million $ 47,987
Mar 21, 8 AM $ 0.00441
+2.64%
$ 4.41 million $ 45,578
Mar 21, 7 AM $ 0.0043
-0.08%
$ 4.3 million $ 44,060
Mar 21, 6 AM $ 0.00431
+1.49%
$ 4.31 million $ 46,640
Mar 21, 5 AM $ 0.00424
-0.88%
$ 4.24 million $ 47,261
Mar 21, 4 AM $ 0.00428
+1.81%
$ 4.28 million $ 47,005
Mar 21, 3 AM $ 0.00436
+0.36%
$ 4.36 million $ 43,662
Mar 21, 2 AM $ 0.00435
+0.72%
$ 4.35 million $ 45,523
Mar 21, 1 AM $ 0.00438
-0.55%
$ 4.38 million $ 43,871
Mar 21, 12 AM $ 0.00441
-0.70%
$ 4.41 million $ 43,948
Mar 20, 11 PM $ 0.00444
+0.68%
$ 4.44 million $ 43,949
Mar 20, 10 PM $ 0.00443
+0.73%
$ 4.43 million $ 45,104
Mar 20, 9 PM $ 0.0044
+0.27%
$ 4.4 million $ 45,923