Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00415
-13.04%
$4.15 million $124,400
Mar 6, 2026 $0.00477
+4.80%
$4.77 million $55,355
Mar 5, 2026 $0.00456
-9.59%
$4.56 million $126,484
Mar 4, 2026 $0.00503
+0.70%
$5.03 million $49,009
Mar 3, 2026 $0.00499
-9.63%
$4.99 million $115,653
Mar 2, 2026 $0.00556
-13.32%
$5.56 million $160,193
Mar 1, 2026 $0.00642
+25.23%
$6.42 million $141,499
Feb 28, 2026 $0.00514
+13.57%
$5.14 million $90,361
Feb 27, 2026 $0.00459
-15.11%
$4.59 million $277,510
Feb 26, 2026 $0.00463
-9.29%
$-- $140,885
Feb 25, 2026 $0.00513
-0.17%
$5.13 million $185,000
Feb 24, 2026 $0.00514
-28.94%
$5.14 million $857,870
Feb 23, 2026 $0.00722
+107.16%
$7.22 million $546,939
Feb 22, 2026 $0.00347
+76.15%
$3.47 million $197,847
Feb 21, 2026 $0.00197
+54.11%
$1.97 million $93,795
Feb 20, 2026 $0.00128
+24.00%
$1.28 million $83,396
Feb 19, 2026 $0.00101
+4.26%
$-- $12,791
Feb 18, 2026 $0.000966
-3.40%
$962,691 $26,327
Feb 17, 2026 $0.000999
+3.18%
$999,338 $23,761
Feb 16, 2026 $0.000965
+6.13%
$965,363 $57,994
Feb 15, 2026 $0.00091
-1.10%
$909,572 $7,915
Feb 14, 2026 $0.000924
-13.50%
$924,467 $25,593
Feb 13, 2026 $0.00107
+13.16%
$1.07 million $36,087
Feb 12, 2026 $0.000945
-4.18%
$945,132 $26,720
Feb 11, 2026 $0.000986
-6.50%
$986,275 $94,799
Feb 10, 2026 $0.00105
+54.12%
$1.05 million $88,041
Feb 9, 2026 $0.000687
+2.43%
$686,793 $29,511
Feb 8, 2026 $0.000672
+29.83%
$671,743 $51,610
Feb 7, 2026 $0.000517
-8.43%
$517,057 $7,345
Feb 6, 2026 $0.000574
-5.34%
$574,410 $53,856
Feb 5, 2026 $0.000607
+53.84%
$606,933 $107,534
Feb 4, 2026 $0.00039
-15.24%
$389,572 $64,506
Feb 3, 2026 $0.000459
-22.18%
$459,296 $196,150
Feb 2, 2026 $0.000774
-35.07%
$-- $128,879
Feb 1, 2026 $0.0012
+5.76%
$1.2 million $153,860
Jan 31, 2026 $0.00113
+4.17%
$1.13 million $448,674
Jan 30, 2026 $0.00177
+1.48%
$-- $486,773
Jan 29, 2026 $0.000252
-21.27%
$-- $75,818
Jan 28, 2026 $0.000318
+95.42%
$318,253 $205,498
Jan 27, 2026 $0.000163
+9.64%
$162,769 $2.05 million
Jan 26, 2026 $0.000518
-65.75%
$-- $1.22 million
Jan 25, 2026 $0.00151
+5.51%
$-- $1.32 million
Download