屎壳郎 Historical Data

屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0348
+0.93%
$ 34.82 million $ 277,518
May 1, 11 AM $ 0.0344
+4.96%
$ 34.39 million $ 274,445
May 1, 10 AM $ 0.0328
-0.64%
$ 32.76 million $ 253,430
May 1, 9 AM $ 0.033
+5.87%
$ 32.97 million $ 262,060
May 1, 8 AM $ 0.0311
-2.48%
$ 31.14 million $ 278,417
May 1, 7 AM $ 0.0319
-1.80%
$ 31.93 million $ 266,724
May 1, 6 AM $ 0.0325
-0.86%
$ 32.52 million $ 266,619
May 1, 5 AM $ 0.0328
-2.40%
$ 32.8 million $ 271,402
May 1, 4 AM $ 0.0336
+4.94%
$ 33.61 million $ 270,315
May 1, 3 AM $ 0.032
-0.32%
$ 32.02 million $ 268,671
May 1, 2 AM $ 0.0321
-6.80%
$ 32.12 million $ 317,663
May 1, 1 AM $ 0.0348
+6.85%
$ 34.76 million $ 303,171
May 1, 12 AM $ 0.0326
+14.20%
$ 32.56 million $ 259,782
Apr 30, 11 PM $ 0.0285
+1.71%
$ 28.46 million $ 225,902
Apr 30, 10 PM $ 0.028
+6.69%
$ 27.98 million $ 223,266
Apr 30, 9 PM $ 0.0262
-1.30%
$ 26.23 million $ 210,071
Apr 30, 8 PM $ 0.0266
-0.22%
$ 26.57 million $ 213,014
Apr 30, 7 PM $ 0.0266
+1.74%
$ 26.63 million $ 210,607
Apr 30, 6 PM $ 0.0261
-1.40%
$ 26.13 million $ 207,066
Apr 30, 5 PM $ 0.0277
+5.57%
$ 27.66 million $ 211,587
Apr 30, 4 PM $ 0.0262
-2.81%
$ 26.24 million $ 210,542
Apr 30, 3 PM $ 0.027
+3.90%
$ 26.98 million $ 205,798
Apr 30, 2 PM $ 0.026
-0.75%
$ 25.97 million $ 222,691
Apr 30, 1 PM $ 0.0262
-7.51%
$ 26.17 million $ 210,229
Apr 30, 12 PM $ 0.0283
-4.27%
$ 28.29 million $ 218,444
Apr 30, 11 AM $ 0.0295
-4.90%
$ 29.55 million $ 215,316
Apr 30, 10 AM $ 0.0311
-1.35%
$ 31.1 million $ 218,545
Apr 30, 9 AM $ 0.0315
+7.50%
$ 31.52 million $ 219,444
Apr 30, 8 AM $ 0.0293
+4.65%
$ 29.32 million $ 192,629
Apr 30, 7 AM $ 0.028
+2.92%
$ 27.98 million $ 189,385
Apr 30, 6 AM $ 0.0274
+0.41%
$ 27.37 million $ 189,511
Apr 30, 5 AM $ 0.0273
+1.09%
$ 27.3 million $ 199,389
Apr 30, 4 AM $ 0.0271
+4.93%
$ 27.11 million $ 211,728
Apr 30, 3 AM $ 0.0256
-9.75%
$ 25.58 million $ 207,505
Apr 30, 2 AM $ 0.0283
-2.24%
$ 28.33 million $ 199,870
Apr 30, 1 AM $ 0.029
-1.12%
$ 28.98 million $ 200,569
Apr 30, 12 AM $ 0.0293
+0.78%
$ 29.28 million $ 195,601
Apr 29, 11 PM $ 0.029
+0.63%
$ 29.05 million $ 190,789
Apr 29, 10 PM $ 0.0289
+0.40%
$ 28.85 million $ 192,758
Apr 29, 9 PM $ 0.0288
+0.45%
$ 28.84 million $ 193,363
Apr 29, 8 PM $ 0.0288
+0.50%
$ 28.76 million $ 194,841
Apr 29, 7 PM $ 0.0287
-0.03%
$ 28.68 million $ 195,523
Apr 29, 6 PM $ 0.0286
-0.93%
$ 28.56 million $ 195,802
Apr 29, 5 PM $ 0.0289
+1.44%
$ 28.9 million $ 195,579
Apr 29, 4 PM $ 0.0287
+1.13%
$ 28.66 million $ 196,020
Apr 29, 3 PM $ 0.0283
-4.20%
$ 28.34 million $ 192,076
Apr 29, 2 PM $ 0.0296
+1.10%
$ 29.65 million $ 188,390
Apr 29, 1 PM $ 0.0294
+1.66%
$ 29.45 million $ 183,435
Apr 29, 12 PM $ 0.029
-5.25%
$ 28.96 million $ 180,665
Apr 29, 11 AM $ 0.0306
+0.58%
$ 30.57 million $ 169,760