屎壳郎 Historical Data

屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0272
+2.35%
$ 27.16 million $ 226,770
Jun 18, 2 AM $ 0.0265
+1.19%
$ 26.52 million $ 206,390
Jun 18, 1 AM $ 0.0262
+0.06%
$ 26.23 million $ 204,001
Jun 18, 12 AM $ 0.0262
+0.29%
$ 26.21 million $ 197,142
Jun 17, 11 PM $ 0.0261
-1.72%
$ 26.1 million $ 193,563
Jun 17, 10 PM $ 0.0266
-2.09%
$ 26.56 million $ 182,707
Jun 17, 9 PM $ 0.0273
+0.69%
$ 27.26 million $ 177,634
Jun 17, 8 PM $ 0.0271
-1.96%
$ 27.1 million $ 175,594
Jun 17, 7 PM $ 0.0279
+0.04%
$ 27.94 million $ 171,945
Jun 17, 6 PM $ 0.0279
+0.89%
$ 27.95 million $ 174,205
Jun 17, 5 PM $ 0.0276
-0.07%
$ 27.65 million $ 172,442
Jun 17, 4 PM $ 0.028
+4.51%
$ 27.98 million $ 187,076
Jun 17, 3 PM $ 0.0267
+3.07%
$ 26.75 million $ 279,445
Jun 17, 2 PM $ 0.0259
+1.86%
$ 25.91 million $ 272,313
Jun 17, 1 PM $ 0.0255
-10.01%
$ 25.53 million $ 253,528
Jun 17, 12 PM $ 0.0282
-0.16%
$ 28.2 million $ 188,113
Jun 17, 11 AM $ 0.0282
+2.14%
$ 28.15 million $ 195,988
Jun 17, 10 AM $ 0.028
-0.87%
$ 27.97 million $ 199,843
Jun 17, 9 AM $ 0.0281
+0.99%
$ 28.07 million $ 204,981
Jun 17, 8 AM $ 0.0283
-1.08%
$ 28.3 million $ 206,113
Jun 17, 7 AM $ 0.029
+1.71%
$ 29.03 million $ 210,291
Jun 17, 6 AM $ 0.0285
-0.49%
$ 28.48 million $ 212,339
Jun 17, 5 AM $ 0.0288
+4.21%
$ 28.77 million $ 212,514
Jun 17, 4 AM $ 0.0275
+0.15%
$ 27.54 million $ 205,913
Jun 17, 3 AM $ 0.0274
-4.71%
$ 27.35 million $ 211,827
Jun 17, 2 AM $ 0.0288
+2.79%
$ 28.85 million $ 207,026
Jun 17, 1 AM $ 0.0281
+1.03%
$ 28.11 million $ 208,717
Jun 17, 12 AM $ 0.0265
-5.98%
$ 26.52 million $ 214,656
Jun 16, 11 PM $ 0.0282
+0.28%
$ 28.19 million $ 212,552
Jun 16, 10 PM $ 0.0278
-0.21%
$ 27.75 million $ 214,955
Jun 16, 9 PM $ 0.0281
-0.19%
$ 28.09 million $ 216,903
Jun 16, 8 PM $ 0.0283
+1.07%
$ 28.29 million $ 220,745
Jun 16, 7 PM $ 0.028
-0.84%
$ 28 million $ 221,546
Jun 16, 6 PM $ 0.028
-0.43%
$ 28.04 million $ 223,755
Jun 16, 5 PM $ 0.0281
+4.78%
$ 28.09 million $ 224,599
Jun 16, 4 PM $ 0.0268
-10.94%
$ 26.81 million $ 210,310
Jun 16, 3 PM $ 0.0301
+1.09%
$ 30.1 million $ 113,307
Jun 16, 2 PM $ 0.0298
-0.43%
$ 29.79 million $ 119,926
Jun 16, 1 PM $ 0.0299
-2.09%
$ 29.89 million $ 122,247
Jun 16, 12 PM $ 0.0305
-0.96%
$ 30.52 million $ 343,396
Jun 16, 11 AM $ 0.0308
+4.91%
$ 30.82 million $ 597,512
Jun 16, 10 AM $ 0.0294
+1.89%
$ 29.39 million $ 592,166
Jun 16, 9 AM $ 0.0289
+2.93%
$ 28.85 million $ 586,860
Jun 16, 8 AM $ 0.028
+0.08%
$ 28.02 million $ 589,152
Jun 16, 7 AM $ 0.0279
+0.77%
$ 27.9 million $ 589,160
Jun 16, 6 AM $ 0.0277
+0.84%
$ 27.69 million $ 587,359
Jun 16, 5 AM $ 0.0275
-1.87%
$ 27.46 million $ 594,649
Jun 16, 4 AM $ 0.0279
-1.27%
$ 27.95 million $ 592,311
Jun 16, 3 AM $ 0.0283
+0.83%
$ 28.35 million $ 589,489
Jun 16, 2 AM $ 0.0281
-1.86%
$ 28.15 million $ 589,706