屎壳郎 Historical Data

屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0102
+0.00%
$ 10.22 million $ 91,023
2:46 PM $ 0.0102
-0.07%
$ 10.22 million $ 90,957
2:45 PM $ 0.0102
+0.00%
$ 10.22 million $ 90,827
2:44 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,680
2:43 PM $ 0.0101
+0.00%
$ 10.19 million $ 90,161
2:41 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,497
2:40 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,810
2:33 PM $ 0.0102
-0.03%
$ 10.18 million $ 90,509
2:32 PM $ 0.0102
+0.00%
$ 10.18 million $ 90,257
2:31 PM $ 0.0102
+0.00%
$ 10.18 million $ 90,270
2:30 PM $ 0.0102
+0.00%
$ 10.18 million $ 90,313
2:28 PM $ 0.0102
+0.00%
$ 10.18 million $ 90,314
2:26 PM $ 0.0102
+0.06%
$ 10.18 million $ 90,112
2:23 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,347
2:21 PM $ 0.0102
-0.02%
$ 10.19 million $ 90,602
2:20 PM $ 0.0102
+0.10%
$ 10.19 million $ 90,343
2:19 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,294
2:18 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,060
2:17 PM $ 0.0102
+0.25%
$ 10.19 million $ 90,613
2:15 PM $ 0.0102
+0.00%
$ 10.19 million $ 91,117
2:12 PM $ 0.0102
+0.20%
$ 10.25 million $ 91,818
2:10 PM $ 0.0102
+0.00%
$ 10.25 million $ 91,216
2:09 PM $ 0.0102
+0.00%
$ 10.2 million $ 91,316
2:04 PM $ 0.0102
+0.00%
$ 10.16 million $ 91,019
2:03 PM $ 0.0102
+0.00%
$ 10.16 million $ 91,114
2:01 PM $ 0.0101
+0.07%
$ 10.16 million $ 90,307
1:58 PM $ 0.01
+0.00%
$ 10.04 million $ 89,880
1:57 PM $ 0.01
+0.00%
$ 10.04 million $ 89,761
1:55 PM $ 0.00948
+0.00%
$ 10.04 million $ 84,905
1:47 PM $ 0.00862
-3.86%
$ 8.62 million $ 77,408
1:46 PM $ 0.00895
+0.04%
$ 8.62 million $ 80,236
1:45 PM $ 0.00949
+0.13%
$ 8.62 million $ 84,977
1:42 PM $ 0.0102
-0.13%
$ 10.23 million $ 91,683
1:40 PM $ 0.0103
+0.00%
$ 10.23 million $ 91,397
1:39 PM $ 0.0103
+0.00%
$ 10.26 million $ 91,097
1:37 PM $ 0.0102
+0.00%
$ 10.26 million $ 90,771
1:36 PM $ 0.0103
+0.00%
$ 10.26 million $ 90,957
1:34 PM $ 0.0103
+0.00%
$ 10.29 million $ 91,322
1:31 PM $ 0.0103
+0.00%
$ 10.29 million $ 91,090
1:29 PM $ 0.0103
+0.00%
$ 10.26 million $ 90,831
1:26 PM $ 0.0103
-0.07%
$ 10.26 million $ 90,799
1:25 PM $ 0.0103
+0.00%
$ 10.26 million $ 89,781
1:24 PM $ 0.0103
+0.03%
$ 10.33 million $ 89,787
1:23 PM $ 0.0103
-0.24%
$ 10.33 million $ 89,827
1:22 PM $ 0.0104
-0.22%
$ 10.33 million $ 90,026
1:21 PM $ 0.0104
+0.00%
$ 10.33 million $ 89,746
1:18 PM $ 0.0103
+0.00%
$ 10.35 million $ 89,677
1:17 PM $ 0.0103
-0.40%
$ 10.35 million $ 89,091
1:14 PM $ 0.0104
+0.00%
$ 10.38 million $ 88,982
1:13 PM $ 0.0104
+0.00%
$ 10.38 million $ 89,005