屎壳郎 Historical Data

屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0251
+0.00%
$ 25.11 million $ 147,431
12:23 PM $ 0.0251
-0.01%
$ 25.14 million $ 149,629
12:22 PM $ 0.0253
+0.00%
$ 25.14 million $ 148,411
12:21 PM $ 0.0253
+0.00%
$ 25.14 million $ 148,411
12:20 PM $ 0.0242
+0.00%
$ 25.14 million $ 148,526
12:18 PM $ 0.0242
+0.00%
$ 24.24 million $ 142,130
12:17 PM $ 0.0242
+0.01%
$ 24.24 million $ 142,120
12:15 PM $ 0.0243
-0.01%
$ 24.24 million $ 142,105
12:14 PM $ 0.0274
-0.07%
$ 27.42 million $ 160,701
12:12 PM $ 0.0274
+0.00%
$ 27.42 million $ 160,696
12:11 PM $ 0.0274
+0.00%
$ 27.42 million $ 160,457
12:06 PM $ 0.0252
+0.00%
$ 25.19 million $ 160,746
12:04 PM $ 0.0252
+0.00%
$ 25.19 million $ 148,596
12:03 PM $ 0.0237
+0.00%
$ 25.19 million $ 148,503
12:02 PM $ 0.0237
-8.87%
$ 25.19 million $ 142,726
12:00 PM $ 0.026
+0.00%
$ 25.19 million $ 156,409
11:59 AM $ 0.026
+0.00%
$ 25.98 million $ 156,409
11:58 AM $ 0.0239
+0.00%
$ 25.98 million $ 156,438
11:55 AM $ 0.0239
+0.00%
$ 25.98 million $ 143,929
11:54 AM $ 0.0239
+0.01%
$ 23.87 million $ 143,929
11:53 AM $ 0.0239
+0.00%
$ 23.87 million $ 143,931
11:52 AM $ 0.0239
+0.01%
$ 23.87 million $ 144,106
11:48 AM $ 0.0239
-0.07%
$ 23.86 million $ 145,576
11:46 AM $ 0.0239
+0.00%
$ 23.86 million $ 145,527
11:43 AM $ 0.0239
+0.00%
$ 23.9 million $ 145,572
11:40 AM $ 0.0239
+0.00%
$ 23.9 million $ 145,852
11:39 AM $ 0.0239
+0.00%
$ 23.9 million $ 145,852
11:38 AM $ 0.0239
+0.00%
$ 23.9 million $ 146,404
11:37 AM $ 0.0275
+0.00%
$ 23.9 million $ 146,404
11:31 AM $ 0.0275
+0.00%
$ 27.46 million $ 172,069
11:29 AM $ 0.0275
+0.01%
$ 27.46 million $ 172,024
11:27 AM $ 0.0259
+0.00%
$ 27.46 million $ 172,227
11:23 AM $ 0.0259
+0.00%
$ 25.89 million $ 162,496
11:22 AM $ 0.0273
+0.00%
$ 25.89 million $ 162,648
11:10 AM $ 0.0273
+0.00%
$ 27.27 million $ 175,586
11:09 AM $ 0.0273
-0.01%
$ 27.27 million $ 175,586
11:07 AM $ 0.0265
+0.00%
$ 27.27 million $ 175,928
11:05 AM $ 0.0265
+0.00%
$ 27.27 million $ 172,532
11:01 AM $ 0.0265
+0.00%
$ 26.5 million $ 172,946
10:59 AM $ 0.0264
+0.04%
$ 26.42 million $ 172,474
10:53 AM $ 0.0264
+0.00%
$ 26.41 million $ 172,909
10:51 AM $ 0.0264
+0.00%
$ 26.41 million $ 173,290
10:48 AM $ 0.0264
+0.00%
$ 26.4 million $ 174,150
10:47 AM $ 0.0264
+0.00%
$ 26.4 million $ 178,221
10:44 AM $ 0.0264
+0.00%
$ 26.4 million $ 182,825
10:43 AM $ 0.0263
+0.00%
$ 26.4 million $ 182,825
10:41 AM $ 0.0262
+0.00%
$ 26.4 million $ 182,913
10:38 AM $ 0.0262
+0.00%
$ 26.18 million $ 182,765
10:35 AM $ 0.0258
+0.00%
$ 26.18 million $ 182,858
10:27 AM $ 0.0258
+0.00%
$ 25.81 million $ 186,399