Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.00387
+0.15%
$3.87 million $34,623
Sep 16, 12 PM $0.00387
-0.54%
$3.87 million $36,963
Sep 16, 11 AM $0.00389
-0.62%
$3.89 million $36,409
Sep 16, 10 AM $0.00392
-0.07%
$3.92 million $36,945
Sep 16, 9 AM $0.00392
+0.64%
$3.92 million $39,211
Sep 16, 8 AM $0.00389
-2.34%
$3.89 million $40,639
Sep 16, 7 AM $0.00398
-1.74%
$3.98 million $38,642
Sep 16, 6 AM $0.00405
+0.07%
$4.05 million $39,840
Sep 16, 5 AM $0.00405
+2.15%
$4.05 million $39,938
Sep 16, 4 AM $0.00397
+0.67%
$3.97 million $37,305
Sep 16, 3 AM $0.00394
+1.19%
$3.94 million $36,950
Sep 16, 2 AM $0.00389
+0.86%
$3.89 million $36,392
Sep 16, 1 AM $0.00385
-0.38%
$3.85 million $35,566
Sep 16, 12 AM $0.00387
-0.41%
$3.87 million $35,537
Sep 15, 11 PM $0.00389
-1.66%
$3.89 million $31,537
Sep 15, 10 PM $0.00398
+0.12%
$3.98 million $30,632
Sep 15, 9 PM $0.00398
-0.22%
$3.98 million $30,827
Sep 15, 8 PM $0.00398
+0.00%
$3.98 million $30,831
Sep 15, 7 PM $0.00402
-0.19%
$4.02 million $31,067
Sep 15, 6 PM $0.00398
-1.72%
$3.98 million $30,810
Sep 15, 5 PM $0.00405
+0.38%
$4.05 million $30,472
Sep 15, 4 PM $0.00403
+0.27%
$4.03 million $29,244
Sep 15, 3 PM $0.00403
+0.40%
$4.03 million $30,112
Sep 15, 2 PM $0.00401
-3.97%
$4.01 million $29,421
Sep 15, 1 PM $0.00415
-1.76%
$4.15 million $21,681
Sep 15, 12 PM $0.00422
+0.52%
$4.22 million $19,328
Sep 15, 11 AM $0.00419
+0.17%
$4.19 million $18,910
Sep 15, 10 AM $0.00416
-1.47%
$4.16 million $17,026
Sep 15, 9 AM $0.00423
+0.02%
$4.23 million $15,559
Sep 15, 8 AM $0.00423
-0.75%
$4.23 million $14,278
Sep 15, 7 AM $0.00424
-2.93%
$4.24 million $13,357
Sep 15, 6 AM $0.00436
-1.04%
$4.36 million $9,867
Sep 15, 5 AM $0.0044
+0.23%
$4.4 million $10,301
Sep 15, 4 AM $0.00439
+0.09%
$4.39 million $10,975
Sep 15, 3 AM $0.00439
-0.43%
$4.39 million $10,285
Sep 15, 2 AM $0.00441
+0.11%
$4.41 million $9,972
Sep 15, 1 AM $0.00443
+0.15%
$4.43 million $11,122
Sep 15, 12 AM $0.00442
-0.13%
$4.42 million $12,615
Sep 14, 11 PM $0.00443
-0.07%
$4.43 million $13,223
Sep 14, 10 PM $0.00445
-0.29%
$4.45 million $13,666
Sep 14, 9 PM $0.00448
+0.00%
$4.48 million $14,038
Sep 14, 6 PM $0.00449
+0.23%
$4.49 million $14,073
Sep 14, 5 PM $0.00448
+0.09%
$4.48 million $14,943
Sep 14, 4 PM $0.00447
-0.42%
$4.47 million $15,662
Sep 14, 3 PM $0.00449
+0.65%
$4.49 million $14,958
Sep 14, 2 PM $0.00447
+0.19%
$4.47 million $15,069
Sep 14, 1 PM $0.00444
+0.08%
$4.44 million $16,228
Sep 14, 12 PM $0.00444
+0.22%
$4.44 million $16,150
Sep 14, 11 AM $0.00444
+0.01%
$4.44 million $16,162
Sep 14, 10 AM $0.00444
-0.59%
$4.44 million $17,989