屎壳郎 Historical Data

屎壳郎 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0283
+0.83%
$ 28.35 million $ 589,489
Jun 16, 2 AM $ 0.0281
-1.86%
$ 28.15 million $ 589,706
Jun 16, 1 AM $ 0.0286
+2.50%
$ 28.61 million $ 588,134
Jun 16, 12 AM $ 0.0279
+1.71%
$ 27.92 million $ 584,129
Jun 15, 11 PM $ 0.0274
+2.15%
$ 27.45 million $ 587,411
Jun 15, 10 PM $ 0.0269
-2.04%
$ 26.93 million $ 582,147
Jun 15, 9 PM $ 0.0275
-0.11%
$ 27.5 million $ 580,773
Jun 15, 8 PM $ 0.0275
-1.30%
$ 27.53 million $ 580,107
Jun 15, 7 PM $ 0.0279
-0.26%
$ 27.88 million $ 578,405
Jun 15, 6 PM $ 0.028
+0.12%
$ 27.97 million $ 580,574
Jun 15, 5 PM $ 0.0279
-0.92%
$ 27.94 million $ 581,662
Jun 15, 4 PM $ 0.0282
+1.00%
$ 28.2 million $ 583,420
Jun 15, 3 PM $ 0.0279
-0.83%
$ 27.91 million $ 581,840
Jun 15, 2 PM $ 0.0282
+1.57%
$ 28.15 million $ 572,520
Jun 15, 1 PM $ 0.0277
+36.32%
$ 27.71 million $ 569,167
Jun 15, 12 PM $ 0.0202
-34.93%
$ 20.21 million $ 349,833
Jun 15, 11 AM $ 0.0311
-0.71%
$ 31.07 million $ 88,784
Jun 15, 10 AM $ 0.0313
+0.01%
$ 31.32 million $ 86,961
Jun 15, 9 AM $ 0.0313
+0.77%
$ 31.32 million $ 86,658
Jun 15, 8 AM $ 0.0311
+0.73%
$ 31.11 million $ 85,814
Jun 15, 7 AM $ 0.0309
+0.05%
$ 30.89 million $ 81,650
Jun 15, 6 AM $ 0.0309
-0.63%
$ 30.87 million $ 79,458
Jun 15, 5 AM $ 0.0311
-0.62%
$ 31.06 million $ 67,559
Jun 15, 4 AM $ 0.0313
+0.58%
$ 31.32 million $ 62,014
Jun 15, 3 AM $ 0.0311
+2.15%
$ 31.13 million $ 75,126
Jun 15, 2 AM $ 0.0305
+1.19%
$ 30.46 million $ 79,950
Jun 15, 1 AM $ 0.0301
+0.20%
$ 30.14 million $ 79,326
Jun 15, 12 AM $ 0.0302
-2.63%
$ 30.15 million $ 79,273
Jun 14, 11 PM $ 0.0309
+0.16%
$ 30.91 million $ 76,686
Jun 14, 10 PM $ 0.0308
-0.67%
$ 30.75 million $ 77,446
Jun 14, 9 PM $ 0.0309
+1.80%
$ 30.9 million $ 80,853
Jun 14, 8 PM $ 0.0304
+0.18%
$ 30.36 million $ 85,885
Jun 14, 7 PM $ 0.0303
-0.19%
$ 30.3 million $ 87,247
Jun 14, 6 PM $ 0.0303
+0.08%
$ 30.34 million $ 87,882
Jun 14, 5 PM $ 0.0304
-0.34%
$ 30.36 million $ 87,698
Jun 14, 4 PM $ 0.0305
+0.17%
$ 30.5 million $ 86,122
Jun 14, 3 PM $ 0.0304
+0.91%
$ 30.44 million $ 85,082
Jun 14, 2 PM $ 0.0303
+1.84%
$ 30.3 million $ 85,098
Jun 14, 1 PM $ 0.0296
-3.61%
$ 29.59 million $ 77,470
Jun 14, 12 PM $ 0.0307
-1.77%
$ 30.69 million $ 70,225
Jun 14, 11 AM $ 0.0312
+1.47%
$ 31.23 million $ 67,065
Jun 14, 10 AM $ 0.0308
-0.64%
$ 30.78 million $ 71,568
Jun 14, 9 AM $ 0.031
-1.04%
$ 30.97 million $ 82,840
Jun 14, 8 AM $ 0.0314
+0.28%
$ 31.36 million $ 96,398
Jun 14, 7 AM $ 0.0313
+0.10%
$ 31.26 million $ 99,770
Jun 14, 6 AM $ 0.0312
+0.26%
$ 31.22 million $ 103,012
Jun 14, 5 AM $ 0.0311
+1.02%
$ 31.15 million $ 106,519
Jun 14, 4 AM $ 0.0308
-1.99%
$ 30.81 million $ 110,964
Jun 14, 3 AM $ 0.0314
-0.97%
$ 31.43 million $ 99,740
Jun 14, 2 AM $ 0.0316
+0.42%
$ 31.64 million $ 97,856