屎壳郎 Historical Data

屎壳郎 Page 6
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0103
+0.00%
$ 10.29 million $ 91,322
1:31 PM $ 0.0103
+0.00%
$ 10.29 million $ 91,090
1:29 PM $ 0.0103
+0.00%
$ 10.26 million $ 90,831
1:26 PM $ 0.0103
-0.07%
$ 10.26 million $ 90,799
1:25 PM $ 0.0103
+0.00%
$ 10.26 million $ 89,781
1:24 PM $ 0.0103
+0.03%
$ 10.33 million $ 89,787
1:23 PM $ 0.0103
-0.24%
$ 10.33 million $ 89,827
1:22 PM $ 0.0104
-0.22%
$ 10.33 million $ 90,026
1:21 PM $ 0.0104
+0.00%
$ 10.33 million $ 89,746
1:18 PM $ 0.0103
+0.00%
$ 10.35 million $ 89,677
1:17 PM $ 0.0103
-0.40%
$ 10.35 million $ 89,091
1:14 PM $ 0.0104
+0.00%
$ 10.38 million $ 88,982
1:13 PM $ 0.0104
+0.00%
$ 10.38 million $ 89,005
1:04 PM $ 0.0104
+0.29%
$ 10.4 million $ 89,960
1:01 PM $ 0.0104
+0.00%
$ 10.4 million $ 90,128
1:00 PM $ 0.0104
+0.00%
$ 10.4 million $ 89,979
12:59 PM $ 0.0104
+0.00%
$ 10.41 million $ 89,980
12:58 PM $ 0.0104
+0.02%
$ 10.41 million $ 89,392
12:57 PM $ 0.0104
+0.00%
$ 10.41 million $ 89,573
12:56 PM $ 0.0104
+0.04%
$ 10.41 million $ 89,567
12:55 PM $ 0.0104
+0.00%
$ 10.41 million $ 89,520
12:52 PM $ 0.0104
-0.03%
$ 10.39 million $ 89,691
12:51 PM $ 0.0104
-0.40%
$ 10.39 million $ 88,934
12:50 PM $ 0.0104
+0.00%
$ 10.39 million $ 89,022
12:49 PM $ 0.0104
-0.06%
$ 10.43 million $ 88,998
12:48 PM $ 0.0104
-0.46%
$ 10.43 million $ 88,417
12:46 PM $ 0.0105
-0.60%
$ 10.43 million $ 87,999
12:45 PM $ 0.0105
+0.00%
$ 10.43 million $ 88,129
12:44 PM $ 0.0106
-0.08%
$ 10.55 million $ 87,919
12:43 PM $ 0.0105
+0.02%
$ 10.55 million $ 87,802
12:42 PM $ 0.0105
-0.03%
$ 10.55 million $ 87,780
12:41 PM $ 0.0105
+0.00%
$ 10.55 million $ 87,639
12:38 PM $ 0.0105
-0.38%
$ 10.55 million $ 87,409
12:35 PM $ 0.0106
+0.00%
$ 10.55 million $ 89,732
12:34 PM $ 0.0106
+0.00%
$ 10.62 million $ 89,173
12:31 PM $ 0.0106
+0.00%
$ 10.62 million $ 89,580
12:30 PM $ 0.0107
+0.00%
$ 10.62 million $ 89,717
12:29 PM $ 0.0107
+0.00%
$ 10.69 million $ 89,772
12:27 PM $ 0.0107
+0.00%
$ 10.69 million $ 89,505
12:25 PM $ 0.0107
+0.00%
$ 10.69 million $ 89,985
12:24 PM $ 0.0107
+0.00%
$ 10.66 million $ 89,849
12:22 PM $ 0.0106
+0.00%
$ 10.66 million $ 89,675
12:20 PM $ 0.0106
+0.00%
$ 10.66 million $ 89,800
12:18 PM $ 0.0107
+0.00%
$ 10.68 million $ 90,042
12:17 PM $ 0.0107
+0.00%
$ 10.68 million $ 90,380
12:15 PM $ 0.0107
+0.00%
$ 10.68 million $ 90,227
12:14 PM $ 0.0106
+0.00%
$ 10.64 million $ 89,964
12:13 PM $ 0.0106
+0.00%
$ 10.64 million $ 89,975
12:11 PM $ 0.0107
+0.00%
$ 10.64 million $ 90,350
12:10 PM $ 0.0107
+0.00%
$ 10.64 million $ 90,388