屎壳郎 Historical Data

屎壳郎 Page 6
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0258
+0.00%
$ 26.18 million $ 182,858
10:27 AM $ 0.0258
+0.00%
$ 25.81 million $ 186,399
10:24 AM $ 0.0258
+0.00%
$ 25.8 million $ 186,530
10:23 AM $ 0.0258
+0.00%
$ 25.8 million $ 186,497
10:22 AM $ 0.0258
+0.00%
$ 25.8 million $ 186,497
10:11 AM $ 0.0258
+0.04%
$ 25.82 million $ 188,574
10:08 AM $ 0.0258
-1.40%
$ 25.8 million $ 189,407
10:02 AM $ 0.0262
+1.15%
$ 26.17 million $ 193,675
10:00 AM $ 0.0259
+0.00%
$ 26.17 million $ 197,529
9:59 AM $ 0.0259
+0.00%
$ 25.86 million $ 197,529
9:58 AM $ 0.0259
+0.00%
$ 25.86 million $ 199,744
9:57 AM $ 0.0259
+0.04%
$ 25.86 million $ 199,744
9:55 AM $ 0.0259
+0.00%
$ 25.86 million $ 201,415
9:54 AM $ 0.0259
+0.00%
$ 25.86 million $ 201,415
9:51 AM $ 0.0259
+0.00%
$ 25.86 million $ 201,616
9:50 AM $ 0.0259
+0.00%
$ 25.86 million $ 203,912
9:49 AM $ 0.0259
+0.00%
$ 25.86 million $ 203,912
9:48 AM $ 0.0259
+0.01%
$ 25.86 million $ 204,012
9:47 AM $ 0.0259
+0.00%
$ 25.86 million $ 204,207
9:46 AM $ 0.0259
+0.00%
$ 25.86 million $ 204,889
9:45 AM $ 0.0259
+0.00%
$ 25.86 million $ 204,889
9:42 AM $ 0.0259
+0.00%
$ 25.86 million $ 205,094
9:41 AM $ 0.0259
+0.00%
$ 25.86 million $ 205,581
9:28 AM $ 0.0259
+0.00%
$ 25.86 million $ 207,944
9:24 AM $ 0.0258
+0.00%
$ 25.81 million $ 208,277
9:18 AM $ 0.0254
+0.00%
$ 25.44 million $ 208,827
9:17 AM $ 0.0254
+0.00%
$ 25.44 million $ 205,942
9:15 AM $ 0.0244
+0.00%
$ 25.44 million $ 206,501
9:13 AM $ 0.0244
-2.78%
$ 24.37 million $ 198,181
9:05 AM $ 0.0256
+0.00%
$ 25.6 million $ 207,193
9:01 AM $ 0.0256
+0.00%
$ 25.6 million $ 215,684
8:59 AM $ 0.0256
+0.00%
$ 25.64 million $ 218,334
8:58 AM $ 0.0256
+0.00%
$ 25.64 million $ 218,334
8:54 AM $ 0.0256
-0.14%
$ 25.6 million $ 218,397
8:53 AM $ 0.0256
+0.00%
$ 25.6 million $ 218,397
8:49 AM $ 0.0256
+0.00%
$ 25.64 million $ 220,143
8:48 AM $ 0.0255
+0.00%
$ 25.64 million $ 220,143
8:40 AM $ 0.0255
+0.01%
$ 25.48 million $ 234,444
8:38 AM $ 0.0255
+0.00%
$ 25.48 million $ 241,888
8:37 AM $ 0.0255
+0.00%
$ 25.48 million $ 242,075
8:35 AM $ 0.0255
+0.00%
$ 25.48 million $ 243,139
8:34 AM $ 0.0254
+0.00%
$ 25.44 million $ 243,429
8:33 AM $ 0.0254
+0.00%
$ 25.44 million $ 243,429
8:32 AM $ 0.0254
+0.00%
$ 25.44 million $ 244,906
8:31 AM $ 0.0254
+0.00%
$ 25.44 million $ 245,125
8:30 AM $ 0.0254
+0.03%
$ 25.44 million $ 245,008
8:29 AM $ 0.0253
+0.61%
$ 25.29 million $ 243,476
8:28 AM $ 0.0251
+0.03%
$ 25.29 million $ 243,416
8:27 AM $ 0.0251
+0.00%
$ 25.29 million $ 243,147
8:26 AM $ 0.0243
+0.00%
$ 25.29 million $ 243,147