屎壳郎 Historical Data

屎壳郎 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00693
+4.82%
$ 6.93 million $ 329,115
Feb 23, 9 AM $ 0.00654
+7.17%
$ 6.54 million $ 310,525
Feb 23, 8 AM $ 0.0061
-1.99%
$ 6.1 million $ 262,128
Feb 23, 7 AM $ 0.00623
+3.08%
$ 6.23 million $ 254,359
Feb 23, 6 AM $ 0.00604
+11.75%
$ 6.04 million $ 234,778
Feb 23, 5 AM $ 0.0054
+1.17%
$ 5.4 million $ 207,844
Feb 23, 4 AM $ 0.00533
+1.92%
$ 5.33 million $ 170,435
Feb 23, 3 AM $ 0.0052
+2.68%
$ 5.2 million $ 115,504
Feb 23, 2 AM $ 0.00508
+11.38%
$ 5.08 million $ 244,313
Feb 23, 1 AM $ 0.00457
+10.78%
$ 4.57 million $ 219,189
Feb 23, 12 AM $ 0.00414
+18.78%
$ 4.14 million $ 209,148
Feb 22, 11 PM $ 0.00347
+2.19%
$ 3.47 million $ 197,847
Feb 22, 10 PM $ 0.00339
+1.26%
$ 3.39 million $ 196,245
Feb 22, 9 PM $ 0.00335
+5.19%
$ 3.35 million $ 194,799
Feb 22, 8 PM $ 0.00318
-0.12%
$ 3.18 million $ 190,843
Feb 22, 7 PM $ 0.00318
-0.74%
$ 3.18 million $ 191,007
Feb 22, 6 PM $ 0.00321
-3.62%
$ 3.21 million $ 187,803
Feb 22, 5 PM $ 0.00332
-2.66%
$ 3.32 million $ 182,759
Feb 22, 4 PM $ 0.00341
+7.88%
$ 3.41 million $ 181,495
Feb 22, 3 PM $ 0.00315
-3.00%
$ 3.15 million $ 174,840
Feb 22, 2 PM $ 0.0033
-4.59%
$ 3.3 million $ 159,964
Feb 22, 1 PM $ 0.00346
+8.26%
$ 3.46 million $ 150,646
Feb 22, 12 PM $ 0.00319
+2.51%
$ 3.19 million $ 143,342
Feb 22, 11 AM $ 0.00313
+7.44%
$ 3.13 million $ 134,817
Feb 22, 10 AM $ 0.00291
-1.58%
$ 2.91 million $ 121,956
Feb 22, 9 AM $ 0.00298
+2.56%
$ 2.98 million $ 110,735
Feb 22, 8 AM $ 0.00291
+32.68%
$ 2.91 million $ 106,783
Feb 22, 7 AM $ 0.00298
-1.05%
$ 2.98 million $ 76,837
Feb 22, 6 AM $ 0.00301
+8.32%
$ 3.01 million $ 82,172
Feb 22, 5 AM $ 0.00278
+9.24%
$ 2.78 million $ 64,974
Feb 22, 4 AM $ 0.00254
+4.55%
$ 2.54 million $ 51,234
Feb 22, 3 AM $ 0.0024
+3.94%
$ 2.4 million $ 45,016
Feb 22, 2 AM $ 0.0023
+11.95%
$ 2.3 million $ 125,009
Feb 22, 1 AM $ 0.00205
+6.78%
$ 2.05 million $ 99,861
Feb 22, 12 AM $ 0.00192
-2.34%
$ 1.92 million $ 95,691
Feb 21, 11 PM $ 0.00197
+0.07%
$ 1.97 million $ 93,795
Feb 21, 10 PM $ 0.00197
-0.18%
$ 1.97 million $ 91,945
Feb 21, 9 PM $ 0.00197
+4.02%
$ 1.97 million $ 91,647
Feb 21, 8 PM $ 0.0019
+0.14%
$ 1.9 million $ 89,267
Feb 21, 7 PM $ 0.00189
-0.14%
$ 1.89 million $ 89,255
Feb 21, 6 PM $ 0.0019
-1.84%
$ 1.9 million $ 89,313
Feb 21, 5 PM $ 0.00193
-1.01%
$ 1.93 million $ 87,974
Feb 21, 4 PM $ 0.00195
+2.53%
$ 1.95 million $ 87,065
Feb 21, 3 PM $ 0.0019
-3.37%
$ 1.95 million $ 85,239
Feb 21, 2 PM $ 0.00197
-6.98%
$ 1.97 million $ 84,230
Feb 21, 1 PM $ 0.00216
+10.42%
$ 2.15 million $ 71,787
Feb 21, 12 PM $ 0.00195
+10.53%
$ 1.95 million $ 64,229
Feb 21, 11 AM $ 0.00177
+2.09%
$ 1.77 million $ 56,692
Feb 21, 10 AM $ 0.00173
-2.80%
$ 1.73 million $ 53,788
Feb 21, 9 AM $ 0.00178
+6.93%
$ 1.78 million $ 50,023