屎壳郎 Historical Data

屎壳郎 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000938
+0.96%
$ 937,507 $ 25,857
Feb 12, 4 PM $ 0.000929
-0.81%
$ 929,437 $ 25,075
Feb 12, 3 PM $ 0.000942
-0.28%
$ 941,833 $ 24,844
Feb 12, 2 PM $ 0.000941
-0.73%
$ 941,315 $ 24,322
Feb 12, 1 PM $ 0.000947
-0.45%
$ 946,696 $ 23,982
Feb 12, 12 PM $ 0.000949
-0.02%
$ 949,172 $ 22,422
Feb 12, 11 AM $ 0.000951
+1.48%
$ 950,590 $ 21,910
Feb 12, 10 AM $ 0.000935
-0.15%
$ 934,783 $ 21,522
Feb 12, 9 AM $ 0.000936
+1.80%
$ 935,796 $ 21,502
Feb 12, 8 AM $ 0.00092
-1.61%
$ 919,666 $ 20,760
Feb 12, 7 AM $ 0.000934
+6.97%
$ 934,392 $ 19,820
Feb 12, 6 AM $ 0.000873
-5.68%
$ 858,382 $ 15,977
Feb 12, 5 AM $ 0.000925
-2.31%
$ 925,293 $ 12,129
Feb 12, 4 AM $ 0.000948
+0.44%
$ 947,879 $ 11,121
Feb 12, 3 AM $ 0.000937
+2.40%
$ 937,359 $ 10,696
Feb 12, 2 AM $ 0.000916
-2.32%
$ 916,128 $ 101,339
Feb 12, 1 AM $ 0.000937
-6.36%
$ 936,782 $ 100,287
Feb 12, 12 AM $ 0.00101
+1.91%
$ 1.01 million $ 97,084
Feb 11, 11 PM $ 0.000986
+0.60%
$ 986,275 $ 94,799
Feb 11, 10 PM $ 0.000979
-0.25%
$ 979,061 $ 94,811
Feb 11, 9 PM $ 0.000982
-1.20%
$ 982,305 $ 95,190
Feb 11, 8 PM $ 0.001
-1.75%
$ 1 million $ 93,473
Feb 11, 7 PM $ 0.00101
+1.77%
$ 1.01 million $ 93,575
Feb 11, 6 PM $ 0.000995
+1.76%
$ 994,644 $ 92,655
Feb 11, 5 PM $ 0.000977
-4.78%
$ 976,925 $ 91,506
Feb 11, 4 PM $ 0.00102
-0.62%
$ 1.02 million $ 84,829
Feb 11, 3 PM $ 0.00103
-9.42%
$ 1.03 million $ 83,415
Feb 11, 2 PM $ 0.00114
+1.71%
$ 1.14 million $ 80,106
Feb 11, 1 PM $ 0.00112
+1.48%
$ 1.12 million $ 79,126
Feb 11, 12 PM $ 0.0011
-5.64%
$ 1.1 million $ 77,135
Feb 11, 11 AM $ 0.00116
+5.37%
$ 1.18 million $ 74,075
Feb 11, 10 AM $ 0.00111
-0.16%
$ 1.11 million $ 70,416
Feb 11, 9 AM $ 0.00111
+0.69%
$ 1.11 million $ 68,937
Feb 11, 8 AM $ 0.0011
-16.13%
$ 1.11 million $ 55,285
Feb 11, 7 AM $ 0.00131
-4.88%
$ 1.31 million $ 46,303
Feb 11, 6 AM $ 0.00138
+0.09%
$ 1.36 million $ 40,303
Feb 11, 5 AM $ 0.00138
+1.98%
$ 1.38 million $ 34,119
Feb 11, 4 AM $ 0.00136
+7.08%
$ 1.36 million $ 30,158
Feb 11, 3 AM $ 0.00131
+0.38%
$ 1.31 million $ 26,013
Feb 11, 2 AM $ 0.0013
+12.86%
$ 1.3 million $ 98,821
Feb 11, 1 AM $ 0.00115
+5.00%
$ 1.15 million $ 91,642
Feb 11, 12 AM $ 0.0011
+3.94%
$ 1.1 million $ 89,903
Feb 10, 11 PM $ 0.00105
+2.16%
$ 1.05 million $ 88,041
Feb 10, 10 PM $ 0.00103
+0.06%
$ 1.03 million $ 87,102
Feb 10, 9 PM $ 0.00103
-2.41%
$ 1.03 million $ 86,747
Feb 10, 8 PM $ 0.00106
-2.92%
$ 1.06 million $ 86,135
Feb 10, 7 PM $ 0.0011
+4.32%
$ 1.1 million $ 82,966
Feb 10, 6 PM $ 0.00105
+14.12%
$ 1.05 million $ 79,750
Feb 10, 5 PM $ 0.00092
+1.51%
$ 919,854 $ 76,133
Feb 10, 4 PM $ 0.0009
-3.42%
$ 900,461 $ 75,099