屎壳郎 Historical Data

屎壳郎 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000681
-3.90%
$ 681,148 $ 47,233
Feb 8, 3 PM $ 0.000711
-1.21%
$ 710,708 $ 46,735
Feb 8, 2 PM $ 0.000714
+6.80%
$ 714,271 $ 46,186
Feb 8, 1 PM $ 0.000664
-1.02%
$ 664,447 $ 38,976
Feb 8, 12 PM $ 0.000672
-0.52%
$ 671,705 $ 36,723
Feb 8, 11 AM $ 0.000675
+0.54%
$ 675,189 $ 35,684
Feb 8, 10 AM $ 0.000669
+5.21%
$ 668,971 $ 34,034
Feb 8, 9 AM $ 0.000635
-0.17%
$ 635,319 $ 32,743
Feb 8, 8 AM $ 0.000636
-5.14%
$ 635,997 $ 32,467
Feb 8, 7 AM $ 0.00067
+0.34%
$ 670,215 $ 29,788
Feb 8, 6 AM $ 0.000669
+29.49%
$ 668,579 $ 24,018
Feb 8, 5 AM $ 0.000514
+1.03%
$ 514,093 $ 12,354
Feb 8, 4 AM $ 0.000509
-4.68%
$ 508,789 $ 11,290
Feb 8, 3 AM $ 0.000529
-4.42%
$ 529,269 $ 8,818
Feb 8, 2 AM $ 0.000554
+0.91%
$ 553,643 $ 9,329
Feb 8, 1 AM $ 0.000547
+1.60%
$ 547,129 $ 8,850
Feb 8, 12 AM $ 0.000538
+3.98%
$ 537,988 $ 8,287
Feb 7, 11 PM $ 0.000517
-0.27%
$ 517,057 $ 7,345
Feb 7, 10 PM $ 0.000518
-3.63%
$ 518,356 $ 7,170
Feb 7, 9 PM $ 0.000536
+0.02%
$ 535,848 $ 5,816
Feb 7, 8 PM $ 0.000536
+0.25%
$ 535,741 $ 5,724
Feb 7, 7 PM $ 0.000533
-5.44%
$ 532,903 $ 5,570
Feb 7, 6 PM $ 0.00056
-1.80%
$ 559,598 $ 3,067
Feb 7, 5 PM $ 0.000568
+2.29%
$ 568,194 $ 2,485
Feb 7, 4 PM $ 0.000551
+0.26%
$ 550,739 $ 1,715
Feb 7, 3 PM $ 0.000551
+0.09%
$ 551,183 $ 1,474
Feb 7, 2 PM $ 0.000551
-1.40%
$ 550,726 $ 1,090
Feb 7, 1 PM $ 0.00056
-1.19%
$ 560,170 $ 481
Feb 7, 12 PM $ 0.000563
+1.50%
$ 562,593 $ 29,543
Feb 7, 11 AM $ 0.000556
+3.50%
$ 555,728 $ 28,948
Feb 7, 10 AM $ 0.000534
-7.32%
$ 534,497 $ 27,826
Feb 7, 9 AM $ 0.000577
-2.46%
$ 576,949 $ 25,440
Feb 7, 8 AM $ 0.00059
-1.86%
$ 590,441 $ 24,691
Feb 7, 7 AM $ 0.0006
-0.14%
$ 599,751 $ 23,786
Feb 7, 6 AM $ 0.0006
-3.96%
$ 600,091 $ 22,975
Feb 7, 5 AM $ 0.000624
+0.09%
$ 624,320 $ 22,352
Feb 7, 4 AM $ 0.000621
+7.52%
$ 620,847 $ 21,031
Feb 7, 3 AM $ 0.000575
+7.52%
$ 575,473 $ 16,836
Feb 7, 2 AM $ 0.000535
+3.17%
$ 535,287 $ 61,577
Feb 7, 1 AM $ 0.000516
+5.68%
$ 516,247 $ 60,686
Feb 7, 12 AM $ 0.00049
-13.15%
$ 490,444 $ 57,763
Feb 6, 11 PM $ 0.000574
-0.37%
$ 574,410 $ 53,856
Feb 6, 10 PM $ 0.000577
+3.27%
$ 576,532 $ 54,290
Feb 6, 9 PM $ 0.000558
+0.39%
$ 558,279 $ 53,235
Feb 6, 8 PM $ 0.000557
+1.75%
$ 556,859 $ 52,789
Feb 6, 7 PM $ 0.000545
-0.52%
$ 544,879 $ 52,326
Feb 6, 6 PM $ 0.000542
-1.33%
$ 539,629 $ 52,065
Feb 6, 5 PM $ 0.000549
-4.80%
$ 548,943 $ 52,503
Feb 6, 4 PM $ 0.000582
-0.40%
$ 581,898 $ 49,078
Feb 6, 3 PM $ 0.000587
-0.07%
$ 586,601 $ 47,735