屎壳郎 Historical Data

屎壳郎 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000582
-0.40%
$ 581,898 $ 49,078
Feb 6, 3 PM $ 0.000587
-0.07%
$ 586,601 $ 47,735
Feb 6, 2 PM $ 0.000584
-9.47%
$ 584,235 $ 45,546
Feb 6, 1 PM $ 0.000644
+0.69%
$ 644,123 $ 34,979
Feb 6, 12 PM $ 0.000642
-2.12%
$ 641,743 $ 33,672
Feb 6, 11 AM $ 0.000657
-6.67%
$ 656,689 $ 31,415
Feb 6, 10 AM $ 0.000703
+3.78%
$ 703,401 $ 28,160
Feb 6, 9 AM $ 0.000676
-1.04%
$ 675,733 $ 27,026
Feb 6, 8 AM $ 0.000682
-4.38%
$ 682,023 $ 24,859
Feb 6, 7 AM $ 0.000715
-4.32%
$ 715,194 $ 22,241
Feb 6, 6 AM $ 0.000745
+6.25%
$ 745,346 $ 17,809
Feb 6, 5 AM $ 0.000691
+2.82%
$ 690,993 $ 15,122
Feb 6, 4 AM $ 0.000673
+1.01%
$ 672,739 $ 14,158
Feb 6, 3 AM $ 0.000666
+5.02%
$ 665,968 $ 13,782
Feb 6, 2 AM $ 0.000634
-7.81%
$ 634,274 $ 120,215
Feb 6, 1 AM $ 0.000687
-1.37%
$ 687,332 $ 117,217
Feb 6, 12 AM $ 0.000695
+14.46%
$ 694,576 $ 114,287
Feb 5, 11 PM $ 0.000607
-5.99%
$ 606,933 $ 107,534
Feb 5, 10 PM $ 0.000645
-0.43%
$ 644,506 $ 108,269
Feb 5, 9 PM $ 0.000649
-2.03%
$ 649,233 $ 106,031
Feb 5, 8 PM $ 0.000672
-1.06%
$ 671,765 $ 108,426
Feb 5, 7 PM $ 0.000684
+1.45%
$ 684,486 $ 111,113
Feb 5, 6 PM $ 0.000667
-3.42%
$ 667,130 $ 111,380
Feb 5, 5 PM $ 0.000695
-10.85%
$ 695,103 $ 112,130
Feb 5, 4 PM $ 0.000778
+31.88%
$ 778,441 $ 104,497
Feb 5, 3 PM $ 0.000591
-5.14%
$ 590,579 $ 90,812
Feb 5, 2 PM $ 0.000622
+17.27%
$ 622,214 $ 90,287
Feb 5, 1 PM $ 0.00053
+24.96%
$ 529,779 $ 76,781
Feb 5, 12 PM $ 0.000424
-0.12%
$ 423,513 $ 68,997
Feb 5, 11 AM $ 0.000425
+2.06%
$ 425,050 $ 68,956
Feb 5, 10 AM $ 0.000414
+2.24%
$ 414,320 $ 68,969
Feb 5, 9 AM $ 0.000405
+0.39%
$ 405,105 $ 68,727
Feb 5, 8 AM $ 0.000404
-0.71%
$ 404,147 $ 67,951
Feb 5, 7 AM $ 0.000407
+3.84%
$ 406,757 $ 68,214
Feb 5, 6 AM $ 0.000393
-0.72%
$ 392,926 $ 66,890
Feb 5, 5 AM $ 0.000397
-0.40%
$ 397,020 $ 66,752
Feb 5, 4 AM $ 0.000398
-0.27%
$ 397,608 $ 66,930
Feb 5, 3 AM $ 0.000399
+0.05%
$ 398,653 $ 66,369
Feb 5, 2 AM $ 0.00039
+1.26%
$ 390,296 $ 65,503
Feb 5, 1 AM $ 0.000383
-2.39%
$ 383,421 $ 64,939
Feb 5, 12 AM $ 0.000392
-0.69%
$ 391,808 $ 64,047
Feb 4, 11 PM $ 0.00039
-3.93%
$ 389,572 $ 64,506
Feb 4, 10 PM $ 0.0004
-2.40%
$ 399,922 $ 63,832
Feb 4, 9 PM $ 0.00041
-2.64%
$ 410,253 $ 64,284
Feb 4, 8 PM $ 0.000421
-2.56%
$ 421,462 $ 64,384
Feb 4, 7 PM $ 0.000436
-0.80%
$ 435,869 $ 63,337
Feb 4, 6 PM $ 0.000439
-3.87%
$ 439,091 $ 63,526
Feb 4, 5 PM $ 0.000452
-0.86%
$ 452,492 $ 62,637
Feb 4, 4 PM $ 0.000457
+0.52%
$ 454,922 $ 63,456
Feb 4, 3 PM $ 0.000455
+8.34%
$ 455,095 $ 62,704