屎壳郎 Historical Data

屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0349
-0.67%
$ 34.91 million $ 135,504
Apr 27, 9 AM $ 0.0351
+0.12%
$ 35.14 million $ 136,168
Apr 27, 8 AM $ 0.0351
+0.97%
$ 35.1 million $ 142,280
Apr 27, 7 AM $ 0.0348
+2.22%
$ 34.76 million $ 143,010
Apr 27, 6 AM $ 0.034
-2.29%
$ 34 million $ 156,219
Apr 27, 5 AM $ 0.0348
-0.57%
$ 34.79 million $ 174,722
Apr 27, 4 AM $ 0.035
-0.84%
$ 35.01 million $ 180,451
Apr 27, 3 AM $ 0.0353
-4.11%
$ 35.3 million $ 172,635
Apr 27, 2 AM $ 0.0368
-1.53%
$ 36.82 million $ 157,985
Apr 27, 1 AM $ 0.0374
-1.25%
$ 37.39 million $ 154,930
Apr 27, 12 AM $ 0.0379
-0.16%
$ 37.86 million $ 156,724
Apr 26, 11 PM $ 0.0379
-0.59%
$ 37.92 million $ 165,669
Apr 26, 10 PM $ 0.0381
+0.58%
$ 38.14 million $ 170,195
Apr 26, 9 PM $ 0.0379
+0.27%
$ 37.93 million $ 168,638
Apr 26, 8 PM $ 0.0379
-0.01%
$ 37.88 million $ 170,353
Apr 26, 7 PM $ 0.0378
-0.15%
$ 37.84 million $ 171,131
Apr 26, 6 PM $ 0.0378
+0.05%
$ 37.81 million $ 171,325
Apr 26, 5 PM $ 0.0378
-1.22%
$ 37.78 million $ 173,549
Apr 26, 4 PM $ 0.0382
-1.02%
$ 38.25 million $ 182,501
Apr 26, 3 PM $ 0.0386
+1.75%
$ 38.65 million $ 186,715
Apr 26, 2 PM $ 0.038
-0.31%
$ 37.98 million $ 201,149
Apr 26, 1 PM $ 0.0381
-0.39%
$ 38.1 million $ 212,285
Apr 26, 12 PM $ 0.0382
+2.09%
$ 38.25 million $ 213,931
Apr 26, 11 AM $ 0.0375
-1.47%
$ 37.46 million $ 215,958
Apr 26, 10 AM $ 0.038
+0.42%
$ 38.04 million $ 205,569
Apr 26, 9 AM $ 0.0379
-1.18%
$ 37.88 million $ 212,674
Apr 26, 8 AM $ 0.0383
+0.14%
$ 38.32 million $ 250,643
Apr 26, 7 AM $ 0.0382
-2.63%
$ 38.17 million $ 259,912
Apr 26, 6 AM $ 0.0392
+2.49%
$ 39.21 million $ 253,225
Apr 26, 5 AM $ 0.0381
+1.07%
$ 38.1 million $ 259,830
Apr 26, 4 AM $ 0.0377
+2.50%
$ 37.7 million $ 258,632
Apr 26, 3 AM $ 0.0368
-1.20%
$ 36.78 million $ 257,438
Apr 26, 2 AM $ 0.0372
+0.70%
$ 37.23 million $ 260,897
Apr 26, 1 AM $ 0.037
-0.60%
$ 36.97 million $ 262,346
Apr 26, 12 AM $ 0.0372
-3.52%
$ 37.17 million $ 262,482
Apr 25, 11 PM $ 0.0385
+2.00%
$ 38.52 million $ 260,535
Apr 25, 10 PM $ 0.0377
+0.11%
$ 37.75 million $ 258,139
Apr 25, 9 PM $ 0.0382
-0.20%
$ 38.18 million $ 256,042
Apr 25, 8 PM $ 0.0382
-0.35%
$ 38.24 million $ 267,148
Apr 25, 7 PM $ 0.0383
-1.51%
$ 38.32 million $ 267,514
Apr 25, 6 PM $ 0.0389
-0.47%
$ 38.88 million $ 264,596
Apr 25, 5 PM $ 0.0391
+4.98%
$ 39.09 million $ 262,691
Apr 25, 4 PM $ 0.0372
+4.85%
$ 37.23 million $ 252,402
Apr 25, 3 PM $ 0.0354
+3.44%
$ 35.42 million $ 259,436
Apr 25, 2 PM $ 0.0342
-2.03%
$ 34.2 million $ 314,233
Apr 25, 1 PM $ 0.0349
+1.01%
$ 34.91 million $ 332,517
Apr 25, 12 PM $ 0.0345
-2.63%
$ 34.54 million $ 329,268
Apr 25, 11 AM $ 0.0355
-0.27%
$ 35.47 million $ 331,243
Apr 25, 10 AM $ 0.0355
+2.95%
$ 35.49 million $ 339,768
Apr 25, 9 AM $ 0.0344
-3.51%
$ 34.41 million $ 356,813