屎壳郎 Historical Data

屎壳郎 Page 7
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₁₁15
-77.83%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁805
-63.68%
$ -- $ 0.0001
Jul 31, 12 PM $ 0.0₁₀309
-41.22%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₀521
-43.48%
$ -- $ 0
Jul 31, 10 AM $ 0.0₉157
-70.46%
$ -- $ 0
Jul 31, 9 AM $ 0.0₉534
-8.28%
$ 1 $ 0.01
Jul 31, 8 AM $ 0.0₉586
-11.01%
$ 1 $ 0.01
Jul 31, 7 AM $ 0.0₉645
-13.30%
$ 1 $ 0.01
Jul 31, 6 AM $ 0.0₉762
-10.05%
$ 1 $ 0.01
Jul 31, 5 AM $ 0.0₉848
-4.62%
$ 1 $ 0.01
Jul 31, 4 AM $ 0.0₉966
-6.00%
$ 1 $ 0.01
Jul 31, 3 AM $ 0.0₈104
-8.31%
$ 1 $ 0.01
Jul 31, 2 AM $ 0.0₈116
-15.15%
$ 1 $ 0.01
Jul 31, 1 AM $ 0.0₈136
-13.60%
$ 1 $ 0.01
Jul 31, 12 AM $ 0.0₈157
-13.94%
$ 2 $ 0.01
Jul 30, 11 PM $ 0.0₈194
-1.01%
$ 2 $ 0.01
Jul 30, 10 PM $ 0.0₈203
-5.74%
$ 2 $ 0.01
Jul 30, 9 PM $ 0.0₈211
-12.24%
$ 2 $ 0.01
Jul 30, 8 PM $ 0.0₈223
-15.87%
$ 2 $ 0.01
Jul 30, 7 PM $ 0.0₈267
-3.06%
$ 3 $ 0
Jul 30, 6 PM $ 0.0₈282
-2.40%
$ 3 $ 0
Jul 30, 5 PM $ 0.0₈291
-8.29%
$ 3 $ 0
Jul 30, 4 PM $ 0.0₈322
-10.53%
$ 3 $ 0
Jul 30, 3 PM $ 0.0₈355
+0.44%
$ 4 $ 0
Jul 30, 2 PM $ 0.0₈325
-20.07%
$ 3 $ 0
Jul 30, 1 PM $ 0.0₈443
-7.25%
$ 4 $ 0
Jul 30, 12 PM $ 0.0₈462
-7.89%
$ 5 $ 0
Jul 30, 11 AM $ 0.0₈496
-4.38%
$ 5 $ 0
Jul 30, 10 AM $ 0.0₈548
-13.51%
$ 5 $ 0
Jul 30, 9 AM $ 0.0₈634
-22.33%
$ 6 $ 0
Jul 30, 8 AM $ 0.0₈834
-33.93%
$ 8 $ 0
Jul 30, 7 AM $ 0.0₈996
-33.14%
$ 10 $ 0
Jul 30, 6 AM $ 0.0₇158
-26.03%
$ 16 $ 0
Jul 30, 5 AM $ 0.0₇268
-20.36%
$ 27 $ 0.1
Jul 30, 4 AM $ 0.0₇386
-32.81%
$ 39 $ 0
Jul 30, 3 AM $ 0.0₇61
-34.50%
$ 61 $ 0
Jul 30, 2 AM $ 0.0₆102
-18.16%
$ 102 $ 0
Jul 30, 1 AM $ 0.0₆123
-47.37%
$ 123 $ 0
Jul 30, 12 AM $ 0.0₆235
-26.62%
$ 235 $ 1
Jul 29, 11 PM $ 0.0₆317
-23.93%
$ 317 $ 1
Jul 29, 10 PM $ 0.0₆429
-11.76%
$ 429 $ 1
Jul 29, 9 PM $ 0.0₆487
-6.93%
$ 487 $ 1
Jul 29, 8 PM $ 0.0₆554
+1.65%
$ 554 $ 2
Jul 29, 7 PM $ 0.0₆574
-4.03%
$ 574 $ 2
Jul 29, 6 PM $ 0.0₆582
-32.76%
$ 582 $ 2
Jul 29, 5 PM $ 0.0₆877
-12.21%
$ 877 $ 2
Jul 29, 4 PM $ 0.0₅103
-3.84%
$ 1,031 $ 3
Jul 29, 3 PM $ 0.0₅113
-15.72%
$ 1,133 $ 3
Jul 29, 2 PM $ 0.0₅139
-11.53%
$ 1,386 $ 4
Jul 29, 1 PM $ 0.0₅156
-3.87%
$ 1,563 $ 5