屎壳郎 Historical Data

屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0316
+0.42%
$ 31.64 million $ 97,856
Jun 14, 1 AM $ 0.0315
-0.78%
$ 31.49 million $ 99,665
Jun 14, 12 AM $ 0.0317
-0.22%
$ 31.71 million $ 98,501
Jun 13, 11 PM $ 0.0317
-0.25%
$ 31.74 million $ 98,096
Jun 13, 10 PM $ 0.0318
+0.01%
$ 31.82 million $ 97,382
Jun 13, 9 PM $ 0.0317
+0.23%
$ 31.73 million $ 94,331
Jun 13, 8 PM $ 0.0316
-0.90%
$ 31.65 million $ 92,584
Jun 13, 7 PM $ 0.0319
+0.11%
$ 31.93 million $ 91,352
Jun 13, 6 PM $ 0.0319
+0.01%
$ 31.92 million $ 91,434
Jun 13, 5 PM $ 0.0319
-0.29%
$ 31.93 million $ 91,230
Jun 13, 4 PM $ 0.032
-0.40%
$ 32 million $ 91,813
Jun 13, 3 PM $ 0.0321
+0.75%
$ 32.1 million $ 96,751
Jun 13, 2 PM $ 0.0319
-0.24%
$ 31.89 million $ 98,620
Jun 13, 1 PM $ 0.032
+1.12%
$ 31.96 million $ 100,798
Jun 13, 12 PM $ 0.0315
+0.30%
$ 31.55 million $ 100,094
Jun 13, 11 AM $ 0.0315
-3.14%
$ 31.45 million $ 117,888
Jun 13, 10 AM $ 0.0324
+3.22%
$ 32.43 million $ 112,255
Jun 13, 9 AM $ 0.0314
+2.50%
$ 31.41 million $ 100,153
Jun 13, 8 AM $ 0.0306
-1.09%
$ 30.64 million $ 98,672
Jun 13, 7 AM $ 0.031
+0.41%
$ 31 million $ 97,193
Jun 13, 6 AM $ 0.0309
+0.58%
$ 30.87 million $ 97,258
Jun 13, 5 AM $ 0.0306
-0.16%
$ 30.58 million $ 97,467
Jun 13, 4 AM $ 0.0306
-0.77%
$ 30.63 million $ 95,694
Jun 13, 3 AM $ 0.0309
+2.21%
$ 30.89 million $ 94,275
Jun 13, 2 AM $ 0.0303
+1.28%
$ 30.27 million $ 102,651
Jun 13, 1 AM $ 0.0299
+0.80%
$ 29.89 million $ 103,016
Jun 13, 12 AM $ 0.0297
+0.15%
$ 29.66 million $ 111,046
Jun 12, 11 PM $ 0.0296
+0.23%
$ 29.61 million $ 109,501
Jun 12, 10 PM $ 0.0295
-0.15%
$ 29.52 million $ 110,818
Jun 12, 9 PM $ 0.0296
-0.93%
$ 29.59 million $ 111,751
Jun 12, 8 PM $ 0.03
-0.15%
$ 29.99 million $ 107,255
Jun 12, 7 PM $ 0.0301
-0.73%
$ 30.09 million $ 109,325
Jun 12, 6 PM $ 0.0303
-0.10%
$ 30.28 million $ 108,929
Jun 12, 5 PM $ 0.0303
-0.19%
$ 30.34 million $ 110,099
Jun 12, 4 PM $ 0.0303
+2.05%
$ 30.31 million $ 110,501
Jun 12, 3 PM $ 0.0297
+0.19%
$ 29.69 million $ 106,163
Jun 12, 2 PM $ 0.0296
+1.24%
$ 29.6 million $ 105,211
Jun 12, 1 PM $ 0.0292
-0.29%
$ 29.19 million $ 102,041
Jun 12, 12 PM $ 0.0292
-3.36%
$ 29.21 million $ 104,056
Jun 12, 11 AM $ 0.0302
-0.10%
$ 30.23 million $ 88,093
Jun 12, 10 AM $ 0.0301
-0.94%
$ 30.06 million $ 87,916
Jun 12, 9 AM $ 0.0304
+3.11%
$ 30.39 million $ 89,235
Jun 12, 8 AM $ 0.0295
+0.24%
$ 29.47 million $ 88,740
Jun 12, 7 AM $ 0.0294
-0.66%
$ 29.38 million $ 89,901
Jun 12, 6 AM $ 0.0296
-1.13%
$ 29.56 million $ 89,742
Jun 12, 5 AM $ 0.0299
+0.30%
$ 29.94 million $ 88,662
Jun 12, 4 AM $ 0.0299
+0.45%
$ 29.9 million $ 88,663
Jun 12, 3 AM $ 0.0298
-1.22%
$ 29.77 million $ 87,790
Jun 12, 2 AM $ 0.0301
+0.55%
$ 30.15 million $ 75,576
Jun 12, 1 AM $ 0.03
-2.14%
$ 29.97 million $ 74,429