屎壳郎 Historical Data

屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0256
+0.00%
$ 25.64 million $ 218,334
8:58 AM $ 0.0256
+0.00%
$ 25.64 million $ 218,334
8:54 AM $ 0.0256
-0.14%
$ 25.6 million $ 218,397
8:53 AM $ 0.0256
+0.00%
$ 25.6 million $ 218,397
8:49 AM $ 0.0256
+0.00%
$ 25.64 million $ 220,143
8:48 AM $ 0.0255
+0.00%
$ 25.64 million $ 220,143
8:40 AM $ 0.0255
+0.01%
$ 25.48 million $ 234,444
8:38 AM $ 0.0255
+0.00%
$ 25.48 million $ 241,888
8:37 AM $ 0.0255
+0.00%
$ 25.48 million $ 242,075
8:35 AM $ 0.0255
+0.00%
$ 25.48 million $ 243,139
8:34 AM $ 0.0254
+0.00%
$ 25.44 million $ 243,429
8:33 AM $ 0.0254
+0.00%
$ 25.44 million $ 243,429
8:32 AM $ 0.0254
+0.00%
$ 25.44 million $ 244,906
8:31 AM $ 0.0254
+0.00%
$ 25.44 million $ 245,125
8:30 AM $ 0.0254
+0.03%
$ 25.44 million $ 245,008
8:29 AM $ 0.0253
+0.61%
$ 25.29 million $ 243,476
8:28 AM $ 0.0251
+0.03%
$ 25.29 million $ 243,416
8:27 AM $ 0.0251
+0.00%
$ 25.29 million $ 243,147
8:26 AM $ 0.0243
+0.00%
$ 25.29 million $ 243,147
8:25 AM $ 0.0243
+0.00%
$ 25.29 million $ 235,073
8:18 AM $ 0.0243
+0.00%
$ 24.31 million $ 235,377
8:13 AM $ 0.0244
+0.00%
$ 24.37 million $ 235,245
8:11 AM $ 0.0253
+0.00%
$ 24.37 million $ 235,364
8:05 AM $ 0.0253
+0.00%
$ 25.32 million $ 244,833
8:01 AM $ 0.0253
+0.00%
$ 25.32 million $ 244,893
7:57 AM $ 0.0253
+0.00%
$ 25.32 million $ 245,050
7:53 AM $ 0.0253
+0.00%
$ 25.32 million $ 245,476
7:49 AM $ 0.0252
+0.00%
$ 25.21 million $ 246,148
7:45 AM $ 0.0252
+0.00%
$ 25.21 million $ 245,911
7:44 AM $ 0.0252
+0.02%
$ 25.2 million $ 245,833
7:43 AM $ 0.0252
+0.07%
$ 25.2 million $ 245,764
7:41 AM $ 0.0242
+0.00%
$ 25.2 million $ 236,762
7:40 AM $ 0.0242
+0.00%
$ 25.2 million $ 236,762
7:39 AM $ 0.0242
+0.00%
$ 24.24 million $ 236,924
7:38 AM $ 0.0253
+0.00%
$ 24.24 million $ 236,924
7:36 AM $ 0.0253
+0.00%
$ 24.24 million $ 250,239
7:32 AM $ 0.0252
+0.00%
$ 25.17 million $ 250,415
7:23 AM $ 0.0242
+0.00%
$ 24.2 million $ 249,667
7:18 AM $ 0.0242
-2.97%
$ 24.2 million $ 250,401
7:17 AM $ 0.0249
+0.00%
$ 24.2 million $ 250,401
7:16 AM $ 0.0249
+0.00%
$ 24.2 million $ 250,457
7:15 AM $ 0.0249
+0.00%
$ 24.2 million $ 250,457
7:14 AM $ 0.0249
+0.00%
$ 24.94 million $ 250,791
7:13 AM $ 0.0249
+0.01%
$ 24.94 million $ 250,791
7:12 AM $ 0.0256
+0.00%
$ 24.94 million $ 251,031
7:11 AM $ 0.0256
+0.00%
$ 24.94 million $ 257,746
7:09 AM $ 0.0256
+0.00%
$ 25.58 million $ 258,114
7:07 AM $ 0.0248
+0.00%
$ 25.58 million $ 250,458
7:06 AM $ 0.0248
+0.00%
$ 25.58 million $ 250,458
7:05 AM $ 0.0248
+0.00%
$ 25.58 million $ 250,553