屎壳郎 Historical Data

屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0106
+0.00%
$ 10.62 million $ 89,580
12:30 PM $ 0.0107
+0.00%
$ 10.62 million $ 89,717
12:29 PM $ 0.0107
+0.00%
$ 10.69 million $ 89,772
12:27 PM $ 0.0107
+0.00%
$ 10.69 million $ 89,505
12:25 PM $ 0.0107
+0.00%
$ 10.69 million $ 89,985
12:24 PM $ 0.0107
+0.00%
$ 10.66 million $ 89,849
12:22 PM $ 0.0106
+0.00%
$ 10.66 million $ 89,675
12:20 PM $ 0.0106
+0.00%
$ 10.66 million $ 89,800
12:18 PM $ 0.0107
+0.00%
$ 10.68 million $ 90,042
12:17 PM $ 0.0107
+0.00%
$ 10.68 million $ 90,380
12:15 PM $ 0.0107
+0.00%
$ 10.68 million $ 90,227
12:14 PM $ 0.0106
+0.00%
$ 10.64 million $ 89,964
12:13 PM $ 0.0106
+0.00%
$ 10.64 million $ 89,975
12:11 PM $ 0.0107
+0.00%
$ 10.64 million $ 90,350
12:10 PM $ 0.0107
+0.00%
$ 10.64 million $ 90,388
12:08 PM $ 0.0107
+0.05%
$ 10.71 million $ 90,372
12:05 PM $ 0.0107
+0.00%
$ 10.71 million $ 90,257
12:00 PM $ 0.0107
+0.00%
$ 10.73 million $ 88,372
11:53 AM $ 0.0107
+0.00%
$ 10.73 million $ 87,968
11:52 AM $ 0.0107
+0.00%
$ 10.73 million $ 87,881
11:47 AM $ 0.0107
+0.00%
$ 10.73 million $ 87,969
11:43 AM $ 0.0106
+0.00%
$ 10.62 million $ 87,042
11:42 AM $ 0.0106
+0.00%
$ 10.62 million $ 86,508
11:38 AM $ 0.0106
+0.00%
$ 10.56 million $ 86,265
11:36 AM $ 0.0106
+0.00%
$ 10.56 million $ 86,555
11:32 AM $ 0.0105
+0.00%
$ 10.54 million $ 86,501
11:16 AM $ 0.0105
+0.00%
$ 10.5 million $ 86,114
11:15 AM $ 0.0105
+0.00%
$ 10.5 million $ 86,114
11:13 AM $ 0.0105
+0.00%
$ 10.53 million $ 86,461
11:12 AM $ 0.0105
+0.00%
$ 10.53 million $ 86,737
11:01 AM $ 0.0105
+0.00%
$ 10.55 million $ 87,302
10:58 AM $ 0.0105
+0.00%
$ 10.5 million $ 87,801
10:55 AM $ 0.0105
+0.00%
$ 10.5 million $ 88,235
10:51 AM $ 0.0105
-0.11%
$ 10.5 million $ 87,787
10:39 AM $ 0.0106
+0.00%
$ 10.62 million $ 89,331
10:38 AM $ 0.0106
-1.29%
$ 10.62 million $ 88,063
10:37 AM $ 0.0108
+0.00%
$ 10.62 million $ 88,132
10:36 AM $ 0.0109
+0.00%
$ 10.62 million $ 88,549
10:34 AM $ 0.0108
+0.00%
$ 10.81 million $ 89,197
10:33 AM $ 0.0108
+0.00%
$ 10.81 million $ 90,549
10:24 AM $ 0.0106
+0.00%
$ 10.65 million $ 89,865
10:23 AM $ 0.0108
+0.00%
$ 10.65 million $ 91,138
10:21 AM $ 0.0108
+0.00%
$ 10.65 million $ 91,411
10:19 AM $ 0.0109
+0.46%
$ 10.86 million $ 91,759
10:18 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,578
10:17 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,288
10:16 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,488
10:15 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,424
10:11 AM $ 0.0108
+0.00%
$ 10.82 million $ 91,497
10:10 AM $ 0.0108
+0.00%
$ 10.82 million $ 91,454