屎壳郎 Historical Data

屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0294
+0.00%
$ 29.21 million $ 123,660
4:39 AM $ 0.0294
+0.00%
$ 29.21 million $ 123,455
4:38 AM $ 0.0294
+0.03%
$ 29.21 million $ 123,455
4:37 AM $ 0.0293
+0.00%
$ 29.21 million $ 123,455
4:34 AM $ 0.0293
+0.05%
$ 29.21 million $ 123,217
4:33 AM $ 0.0293
+0.04%
$ 29.21 million $ 123,087
4:32 AM $ 0.0293
+0.00%
$ 29.21 million $ 123,087
4:31 AM $ 0.0292
+0.07%
$ 29.21 million $ 122,960
4:30 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,804
4:29 AM $ 0.0292
+0.03%
$ 29.21 million $ 122,804
4:28 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,801
4:27 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,752
4:25 AM $ 0.0292
+0.00%
$ 29.21 million $ 122,844
4:24 AM $ 0.0292
+0.00%
$ 29.18 million $ 122,908
4:23 AM $ 0.0292
+0.00%
$ 29.18 million $ 122,970
4:22 AM $ 0.0292
+0.00%
$ 29.18 million $ 122,970
4:21 AM $ 0.0292
+0.00%
$ 29.18 million $ 123,088
4:19 AM $ 0.0294
+0.61%
$ 29.43 million $ 120,636
4:16 AM $ 0.0293
+0.01%
$ 29.43 million $ 120,600
4:14 AM $ 0.0292
+0.00%
$ 29.23 million $ 120,490
4:12 AM $ 0.0292
+0.00%
$ 29.23 million $ 120,621
4:11 AM $ 0.0292
+0.00%
$ 29.23 million $ 120,535
4:10 AM $ 0.0292
+0.02%
$ 29.23 million $ 120,426
4:06 AM $ 0.0292
+0.00%
$ 29.17 million $ 120,676
4:04 AM $ 0.0292
+0.00%
$ 29.16 million $ 121,228
4:01 AM $ 0.029
-0.02%
$ 29.16 million $ 120,566
3:58 AM $ 0.029
+0.10%
$ 29.02 million $ 120,379
3:55 AM $ 0.029
-0.33%
$ 29.02 million $ 120,313
3:52 AM $ 0.0289
+0.00%
$ 28.89 million $ 119,746
3:51 AM $ 0.0289
-1.77%
$ 28.89 million $ 120,097
3:50 AM $ 0.0294
+1.12%
$ 28.89 million $ 120,097
3:49 AM $ 0.029
+0.00%
$ 29.05 million $ 120,075
3:45 AM $ 0.029
+0.00%
$ 29.05 million $ 120,047
3:41 AM $ 0.029
+0.00%
$ 29.02 million $ 119,948
3:40 AM $ 0.029
+0.00%
$ 29.02 million $ 119,948
3:38 AM $ 0.029
+0.00%
$ 28.96 million $ 119,854
3:35 AM $ 0.029
+0.20%
$ 28.96 million $ 118,834
3:34 AM $ 0.0288
+0.00%
$ 28.76 million $ 118,834
3:32 AM $ 0.0288
+0.00%
$ 28.76 million $ 118,688
3:31 AM $ 0.0287
-0.08%
$ 28.76 million $ 118,564
3:30 AM $ 0.0288
+0.00%
$ 28.76 million $ 118,757
3:29 AM $ 0.0288
+16.98%
$ 28.75 million $ 117,232
3:25 AM $ 0.0251
+0.00%
$ 28.75 million $ 102,995
3:23 AM $ 0.0244
+0.00%
$ 24.37 million $ 105,761
3:22 AM $ 0.0243
+0.00%
$ 24.37 million $ 103,327
3:21 AM $ 0.0243
-0.56%
$ 24.37 million $ 103,327
3:18 AM $ 0.0245
+0.00%
$ 24.52 million $ 104,654
3:17 AM $ 0.0245
+0.00%
$ 24.52 million $ 104,791
3:15 AM $ 0.0243
+0.00%
$ 24.52 million $ 103,775
3:14 AM $ 0.0243
-0.69%
$ 24.31 million $ 103,775