屎壳郎 Historical Data

屎壳郎 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00111
-0.73%
$ 1.11 million $ 148,085
Feb 1, 4 PM $ 0.00111
+4.67%
$ 1.11 million $ 147,179
Feb 1, 3 PM $ 0.00107
-7.97%
$ 1.07 million $ 141,340
Feb 1, 2 PM $ 0.00116
-3.29%
$ 1.16 million $ 134,942
Feb 1, 1 PM $ 0.0012
-9.48%
$ 1.2 million $ 131,790
Feb 1, 12 PM $ 0.00133
+0.86%
$ 1.33 million $ 111,221
Feb 1, 11 AM $ 0.00131
+7.21%
$ 1.31 million $ 108,222
Feb 1, 10 AM $ 0.00123
-8.77%
$ 1.24 million $ 104,364
Feb 1, 9 AM $ 0.00134
+7.52%
$ 1.34 million $ 100,870
Feb 1, 8 AM $ 0.00125
-4.08%
$ 1.25 million $ 97,070
Feb 1, 7 AM $ 0.0013
-13.10%
$ 1.3 million $ 88,024
Feb 1, 6 AM $ 0.00145
+12.12%
$ 1.45 million $ 73,628
Feb 1, 5 AM $ 0.00129
+32.85%
$ 1.29 million $ 43,633
Feb 1, 4 AM $ 0.00097
+1.54%
$ 969,940 $ 26,505
Feb 1, 3 AM $ 0.000953
+4.42%
$ 953,081 $ 25,210
Feb 1, 2 AM $ 0.000911
-2.97%
$ 911,226 $ 467,671
Feb 1, 1 AM $ 0.000939
-7.59%
$ 939,059 $ 463,458
Feb 1, 12 AM $ 0.00102
-9.77%
$ 1.02 million $ 459,643
Jan 31, 11 PM $ 0.00113
+7.47%
$ 1.13 million $ 448,674
Jan 31, 10 PM $ 0.00105
-8.94%
$ 1.05 million $ 438,701
Jan 31, 9 PM $ 0.00116
-0.52%
$ 1.16 million $ 436,348
Jan 31, 8 PM $ 0.00116
+12.70%
$ 1.15 million $ 430,737
Jan 31, 7 PM $ 0.00103
+3.60%
$ 1.03 million $ 426,926
Jan 31, 6 PM $ 0.000989
+8.65%
$ 985,230 $ 425,526
Jan 31, 5 PM $ 0.00091
+0.72%
$ 910,153 $ 416,068
Jan 31, 4 PM $ 0.000903
+19.28%
$ 903,391 $ 412,592
Jan 31, 3 PM $ 0.000758
-5.06%
$ 757,838 $ 394,372
Jan 31, 2 PM $ 0.000815
-13.18%
$ 814,903 $ 376,758
Jan 31, 1 PM $ 0.000945
+4.95%
$ 945,028 $ 362,837
Jan 31, 12 PM $ 0.000901
+0.47%
$ 900,853 $ 358,847
Jan 31, 11 AM $ 0.000899
+2.06%
$ 896,480 $ 351,335
Jan 31, 10 AM $ 0.00088
-1.73%
$ 918,751 $ 340,489
Jan 31, 9 AM $ 0.000895
-8.78%
$ 895,007 $ 335,436
Jan 31, 8 AM $ 0.00098
-1.42%
$ 980,056 $ 314,226
Jan 31, 7 AM $ 0.000994
-5.71%
$ 994,130 $ 315,751
Jan 31, 6 AM $ 0.00105
-6.56%
$ 1.05 million $ 303,817
Jan 31, 5 AM $ 0.00113
+5.33%
$ 1.13 million $ 294,861
Jan 31, 4 AM $ 0.00106
-2.19%
$ 1.06 million $ 284,635
Jan 30, 7 AM $ 0.00177
+4.34%
$ 1.77 million $ 486,773
Jan 30, 6 AM $ 0.0017
-16.33%
$ 1.7 million $ 480,407
Jan 30, 5 AM $ 0.00202
+3.25%
$ 2.02 million $ 459,193
Jan 30, 4 AM $ 0.00195
+7.30%
$ 1.95 million $ 438,824
Jan 30, 3 AM $ 0.00182
+17.34%
$ 1.82 million $ 374,222
Jan 30, 2 AM $ 0.00155
-11.12%
$ 1.55 million $ 771,430
Jan 29, 5 AM $ 0.000252
-9.41%
$ 251,638 $ 75,818
Jan 29, 4 AM $ 0.00028
-22.66%
$ 280,387 $ 68,321
Jan 29, 3 AM $ 0.000363
+31.37%
$ 362,870 $ 57,772
Jan 29, 2 AM $ 0.000276
+13.00%
$ 275,948 $ 222,458
Jan 29, 1 AM $ 0.000244
-8.54%
$ 243,985 $ 218,696
Jan 29, 12 AM $ 0.000267
-16.50%
$ 266,910 $ 212,825