屎壳郎 Historical Data

屎壳郎 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000267
-16.50%
$ 266,910 $ 212,825
Jan 28, 11 PM $ 0.000318
-0.52%
$ 318,253 $ 205,498
Jan 28, 10 PM $ 0.00032
+6.75%
$ 319,778 $ 199,765
Jan 28, 9 PM $ 0.000296
+9.08%
$ 292,405 $ 195,478
Jan 28, 8 PM $ 0.000271
+3.25%
$ 271,062 $ 192,608
Jan 28, 7 PM $ 0.000262
+3.08%
$ 262,252 $ 188,900
Jan 28, 6 PM $ 0.000254
-5.03%
$ 254,335 $ 184,699
Jan 28, 5 PM $ 0.00027
+28.83%
$ 270,306 $ 177,106
Jan 28, 4 PM $ 0.000209
+54.35%
$ 209,106 $ 137,116
Jan 28, 3 PM $ 0.000134
+23.98%
$ 133,530 $ 104,536
Jan 28, 2 PM $ 0.000106
+15.43%
$ 105,159 $ 99,073
Jan 28, 1 PM $ 0.000092
-12.28%
$ 91,966 $ 90,582
Jan 28, 12 PM $ 0.000105
-3.30%
$ 104,629 $ 83,565
Jan 28, 11 AM $ 0.000108
-7.55%
$ 107,629 $ 81,063
Jan 28, 10 AM $ 0.000117
-6.93%
$ 116,555 $ 78,550
Jan 28, 9 AM $ 0.000125
+13.97%
$ 125,239 $ 74,887
Jan 28, 8 AM $ 0.000111
-17.01%
$ 111,750 $ 71,720
Jan 28, 7 AM $ 0.000134
-8.30%
$ 133,850 $ 67,673
Jan 28, 6 AM $ 0.000146
+13.42%
$ 145,975 $ 65,300
Jan 28, 5 AM $ 0.000129
-2.70%
$ 128,703 $ 62,577
Jan 28, 4 AM $ 0.000132
-0.52%
$ 132,304 $ 60,290
Jan 28, 3 AM $ 0.000133
-1.09%
$ 132,980 $ 58,297
Jan 28, 12 AM $ 0.000208
+27.50%
$ 207,645 $ 2.06 million
Jan 27, 11 PM $ 0.000163
+13.55%
$ 162,769 $ 2.05 million
Jan 27, 10 PM $ 0.000142
+31.67%
$ 142,420 $ 2.04 million
Jan 27, 9 PM $ 0.000108
-2.12%
$ 108,319 $ 2.03 million
Jan 27, 8 PM $ 0.00011
-2.67%
$ 110,440 $ 2.04 million
Jan 27, 7 PM $ 0.000113
-13.94%
$ 112,922 $ 2.02 million
Jan 27, 6 PM $ 0.000132
-3.83%
$ 132,290 $ 2.02 million
Jan 27, 5 PM $ 0.000137
+0.96%
$ 137,468 $ 1.99 million
Jan 27, 4 PM $ 0.000152
+3.35%
$ 151,500 $ 2 million
Jan 27, 3 PM $ 0.000147
+9.21%
$ 147,215 $ 1.98 million
Jan 27, 2 PM $ 0.000134
-9.59%
$ 134,311 $ 1.98 million
Jan 27, 1 PM $ 0.000149
+11.02%
$ 148,731 $ 1.97 million
Jan 27, 12 PM $ 0.000138
-15.79%
$ 138,355 $ 1.96 million
Jan 27, 11 AM $ 0.000164
+7.81%
$ 163,807 $ 1.96 million
Jan 27, 10 AM $ 0.000153
-19.48%
$ 155,186 $ 1.95 million
Jan 27, 9 AM $ 0.000184
+24.05%
$ 184,172 $ 1.96 million
Jan 26, 3 PM $ 0.000518
-10.96%
$ -- $ 1.22 million
Jan 26, 2 PM $ 0.000585
-5.32%
$ -- $ 1.2 million
Jan 26, 1 PM $ 0.000617
+6.67%
$ -- $ 1.18 million
Jan 26, 12 PM $ 0.000578
-31.35%
$ -- $ 1.1 million
Jan 26, 11 AM $ 0.00084
+11.60%
$ -- $ 992,474
Jan 26, 10 AM $ 0.000753
-22.55%
$ -- $ 935,919
Jan 26, 9 AM $ 0.000976
-10.16%
$ -- $ 855,954
Jan 26, 8 AM $ 0.00109
+6.92%
$ -- $ 831,441
Jan 26, 7 AM $ 0.00101
-1.54%
$ -- $ 809,101
Jan 26, 6 AM $ 0.00102
-7.44%
$ -- $ 771,497
Jan 26, 5 AM $ 0.0011
-16.59%
$ -- $ 687,362
Jan 26, 4 AM $ 0.00132
-7.07%
$ -- $ 624,519