屎壳郎 Historical Data

屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0₅156
-3.87%
$ 1,563 $ 5
Jul 29, 12 PM $ 0.0₅168
-6.96%
$ 1,684 $ 5
Jul 29, 11 AM $ 0.0₅185
-19.52%
$ 1,852 $ 5
Jul 29, 10 AM $ 0.0₅231
-16.62%
$ 2,309 $ 7
Jul 29, 9 AM $ 0.0₅268
-4.28%
$ 2,677 $ 8
Jul 29, 8 AM $ 0.0₅284
-20.05%
$ 2,840 $ 9
Jul 29, 7 AM $ 0.0₅348
-1.01%
$ 3,476 $ 10
Jul 29, 6 AM $ 0.0₅356
-2.40%
$ 3,557 $ 11
Jul 29, 5 AM $ 0.0₅366
-4.81%
$ 3,658 $ 11
Jul 29, 4 AM $ 0.0₅369
-18.47%
$ 3,689 $ 10
Jul 29, 3 AM $ 0.0₅455
-3.61%
$ 4,554 $ 13
Jul 29, 2 AM $ 0.0₅468
-23.72%
$ 4,678 $ 15
Jul 29, 1 AM $ 0.0₅605
-16.71%
$ 6,046 $ 20
Jul 29, 12 AM $ 0.0₅726
-4.60%
$ 7,261 $ 24
Jul 28, 11 PM $ 0.0₅812
-9.71%
$ 8,120 $ 29
Jul 28, 10 PM $ 0.0₅863
-14.67%
$ 8,633 $ 35
Jul 28, 9 PM $ 0.0000105
-3.36%
$ 10,532 $ 54
Jul 28, 8 PM $ 0.0000112
-2.20%
$ 11,179 $ 58
Jul 28, 7 PM $ 0.0000117
-5.04%
$ 11,652 $ 60
Jul 28, 6 PM $ 0.0000136
+1.31%
$ 13,640 $ 71
Jul 28, 5 PM $ 0.000014
-4.17%
$ 14,027 $ 73
Jul 28, 4 PM $ 0.0000146
-9.64%
$ 14,643 $ 79
Jul 28, 3 PM $ 0.0000165
-2.91%
$ 16,467 $ 93
Jul 28, 2 PM $ 0.0000166
-7.37%
$ 16,631 $ 94
Jul 28, 1 PM $ 0.0000182
-23.25%
$ 18,163 $ 106
Jul 28, 12 PM $ 0.0000249
-11.33%
$ 24,909 $ 148
Jul 28, 11 AM $ 0.0000294
-34.56%
$ 29,416 $ 171
Jul 28, 10 AM $ 0.0000443
-24.07%
$ 44,267 $ 252
Jul 28, 9 AM $ 0.0000583
-29.81%
$ 58,296 $ 338
Jul 28, 8 AM $ 0.0000827
-15.11%
$ 82,727 $ 484
Jul 28, 7 AM $ 0.000122
-4.23%
$ 122,376 $ 708
Jul 28, 6 AM $ 0.00013
-76.20%
$ 130,424 $ 780
Jul 28, 5 AM $ 0.000538
-52.06%
$ 538,141 $ 3,234
Jul 28, 4 AM $ 0.00115
+0.35%
$ 1.15 million $ 6,847
Jul 28, 3 AM $ 0.0011
+76.44%
$ 1.1 million $ 6,486
Jul 28, 2 AM $ 0.000618
-13.66%
$ 617,875 $ 3,448
Jul 28, 1 AM $ 0.000801
-11.36%
$ 800,846 $ 4,722
Jul 28, 12 AM $ 0.00096
-16.75%
$ 959,766 $ 6,039
Jul 27, 11 PM $ 0.00115
-20.98%
$ 1.15 million $ 7,523
Jul 27, 10 PM $ 0.00143
-17.50%
$ 1.43 million $ 8,476
Jul 27, 9 PM $ 0.00192
+2.74%
$ 1.92 million $ 8,992
Jul 27, 8 PM $ 0.00186
-8.17%
$ 1.86 million $ 8,665
Jul 27, 7 PM $ 0.00207
-6.05%
$ 2.07 million $ 9,610
Jul 27, 6 PM $ 0.00232
+1.90%
$ 2.32 million $ 10,636
Jul 27, 5 PM $ 0.00228
-11.63%
$ 2.28 million $ 10,433
Jul 27, 4 PM $ 0.00255
-2.93%
$ 2.55 million $ 11,695
Jul 27, 3 PM $ 0.00258
-20.58%
$ 2.58 million $ 10,835
Jul 27, 2 PM $ 0.00328
-4.20%
$ 3.28 million $ 14,182
Jul 27, 1 PM $ 0.00347
-2.36%
$ 3.47 million $ 16,184
Jul 27, 12 PM $ 0.0035
-1.26%
$ 3.5 million $ 23,822