屎壳郎 Historical Data

屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0301
+0.55%
$ 30.15 million $ 75,576
Jun 12, 1 AM $ 0.03
-2.14%
$ 29.97 million $ 74,429
Jun 12, 12 AM $ 0.0306
+0.04%
$ 30.62 million $ 67,597
Jun 11, 11 PM $ 0.0306
-0.56%
$ 30.61 million $ 70,255
Jun 11, 10 PM $ 0.0309
-0.20%
$ 30.89 million $ 70,562
Jun 11, 9 PM $ 0.0309
-0.01%
$ 30.88 million $ 70,407
Jun 11, 8 PM $ 0.0308
-1.14%
$ 30.83 million $ 69,405
Jun 11, 7 PM $ 0.0313
+0.09%
$ 31.26 million $ 69,233
Jun 11, 6 PM $ 0.0312
+0.40%
$ 31.15 million $ 69,422
Jun 11, 5 PM $ 0.0309
+1.07%
$ 30.9 million $ 68,305
Jun 11, 4 PM $ 0.0307
-0.03%
$ 30.72 million $ 67,991
Jun 11, 3 PM $ 0.0307
+0.16%
$ 30.73 million $ 67,987
Jun 11, 2 PM $ 0.0308
-0.33%
$ 30.75 million $ 75,133
Jun 11, 1 PM $ 0.031
+0.65%
$ 31.03 million $ 77,957
Jun 11, 12 PM $ 0.0308
-0.27%
$ 30.79 million $ 84,005
Jun 11, 11 AM $ 0.0309
+1.23%
$ 30.92 million $ 83,197
Jun 11, 10 AM $ 0.0307
-0.37%
$ 30.66 million $ 81,303
Jun 11, 9 AM $ 0.0307
+0.02%
$ 30.71 million $ 81,983
Jun 11, 8 AM $ 0.0308
-0.45%
$ 30.75 million $ 71,709
Jun 11, 7 AM $ 0.0309
-0.33%
$ 30.86 million $ 68,089
Jun 11, 6 AM $ 0.031
-0.49%
$ 30.97 million $ 68,299
Jun 11, 5 AM $ 0.0311
-0.22%
$ 31.14 million $ 67,522
Jun 11, 4 AM $ 0.0313
-0.09%
$ 31.25 million $ 68,396
Jun 11, 3 AM $ 0.0313
+0.64%
$ 31.31 million $ 82,459
Jun 11, 2 AM $ 0.0311
-0.30%
$ 31.09 million $ 82,324
Jun 11, 1 AM $ 0.0312
+0.31%
$ 31.18 million $ 86,938
Jun 11, 12 AM $ 0.0311
-0.13%
$ 31.08 million $ 88,433
Jun 10, 11 PM $ 0.0311
+0.69%
$ 31.11 million $ 91,993
Jun 10, 10 PM $ 0.0309
+0.76%
$ 30.91 million $ 91,860
Jun 10, 9 PM $ 0.0308
-0.15%
$ 30.84 million $ 91,387
Jun 10, 8 PM $ 0.0309
+0.18%
$ 30.9 million $ 92,684
Jun 10, 7 PM $ 0.0309
-0.46%
$ 30.87 million $ 92,403
Jun 10, 6 PM $ 0.031
-0.34%
$ 30.98 million $ 94,055
Jun 10, 5 PM $ 0.0311
-0.82%
$ 31.06 million $ 93,782
Jun 10, 4 PM $ 0.0313
-0.94%
$ 31.32 million $ 94,253
Jun 10, 3 PM $ 0.0316
+1.77%
$ 31.65 million $ 95,230
Jun 10, 2 PM $ 0.0311
+0.06%
$ 31.06 million $ 88,385
Jun 10, 1 PM $ 0.031
-1.85%
$ 31.01 million $ 90,416
Jun 10, 12 PM $ 0.0316
-0.06%
$ 31.59 million $ 81,380
Jun 10, 11 AM $ 0.0316
-0.49%
$ 31.63 million $ 80,432
Jun 10, 10 AM $ 0.0318
-0.49%
$ 31.81 million $ 80,392
Jun 10, 9 AM $ 0.0319
-0.16%
$ 31.89 million $ 82,197
Jun 10, 8 AM $ 0.0319
-1.68%
$ 31.89 million $ 91,833
Jun 10, 7 AM $ 0.0324
+1.30%
$ 32.44 million $ 94,877
Jun 10, 6 AM $ 0.032
-0.78%
$ 32.04 million $ 92,569
Jun 10, 5 AM $ 0.0323
-0.63%
$ 32.3 million $ 95,178
Jun 10, 4 AM $ 0.0325
+2.42%
$ 32.48 million $ 90,882
Jun 10, 3 AM $ 0.0317
-1.23%
$ 31.72 million $ 81,148
Jun 10, 2 AM $ 0.0321
-1.53%
$ 32.11 million $ 84,918
Jun 10, 1 AM $ 0.0326
+0.39%
$ 32.61 million $ 87,908