屎壳郎 Historical Data

屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0344
-3.51%
$ 34.41 million $ 356,813
Apr 25, 8 AM $ 0.0357
+1.41%
$ 35.65 million $ 315,945
Apr 25, 7 AM $ 0.0351
+0.14%
$ 35.13 million $ 318,482
Apr 25, 6 AM $ 0.0351
-2.63%
$ 35.07 million $ 319,195
Apr 25, 5 AM $ 0.0359
-7.86%
$ 35.93 million $ 304,758
Apr 25, 4 AM $ 0.039
+1.99%
$ 38.98 million $ 319,621
Apr 25, 3 AM $ 0.0382
-0.14%
$ 38.22 million $ 410,969
Apr 25, 2 AM $ 0.0382
-1.62%
$ 38.2 million $ 421,693
Apr 25, 1 AM $ 0.0388
+1.21%
$ 38.82 million $ 433,186
Apr 25, 12 AM $ 0.0384
-1.18%
$ 38.36 million $ 431,323
Apr 24, 11 PM $ 0.0388
-0.72%
$ 38.82 million $ 430,773
Apr 24, 10 PM $ 0.0391
-0.94%
$ 39.08 million $ 426,767
Apr 24, 9 PM $ 0.0394
-4.01%
$ 39.45 million $ 428,111
Apr 24, 8 PM $ 0.041
-1.13%
$ 41.01 million $ 418,711
Apr 24, 7 PM $ 0.0414
+0.53%
$ 41.44 million $ 416,139
Apr 24, 6 PM $ 0.0412
-0.14%
$ 41.23 million $ 415,778
Apr 24, 5 PM $ 0.0413
-0.48%
$ 41.3 million $ 414,935
Apr 24, 4 PM $ 0.0415
+3.66%
$ 41.52 million $ 414,434
Apr 24, 3 PM $ 0.0401
-7.54%
$ 40.05 million $ 398,959
Apr 24, 2 PM $ 0.0427
+13.98%
$ 42.72 million $ 339,498
Apr 24, 1 PM $ 0.0374
+4.44%
$ 37.36 million $ 313,670
Apr 24, 12 PM $ 0.0358
+2.69%
$ 35.77 million $ 316,463
Apr 24, 11 AM $ 0.0348
+3.22%
$ 34.84 million $ 319,612
Apr 24, 10 AM $ 0.0338
-0.42%
$ 33.76 million $ 322,804
Apr 24, 9 AM $ 0.0339
-1.06%
$ 33.9 million $ 304,826
Apr 24, 8 AM $ 0.0343
+6.79%
$ 34.27 million $ 304,346
Apr 24, 7 AM $ 0.0321
-1.76%
$ 32.08 million $ 330,190
Apr 24, 6 AM $ 0.0326
-4.60%
$ 32.64 million $ 316,182
Apr 24, 5 AM $ 0.0345
+9.64%
$ 34.55 million $ 300,694
Apr 24, 4 AM $ 0.0315
-12.68%
$ 31.48 million $ 276,041
Apr 24, 3 AM $ 0.036
+0.26%
$ 36.05 million $ 197,000
Apr 24, 2 AM $ 0.0359
-2.82%
$ 35.95 million $ 189,000
Apr 24, 1 AM $ 0.037
-2.70%
$ 37.01 million $ 190,406
Apr 24, 12 AM $ 0.038
-0.07%
$ 38.03 million $ 189,207
Apr 23, 11 PM $ 0.038
-0.22%
$ 38.04 million $ 187,992
Apr 23, 10 PM $ 0.0381
+0.09%
$ 38.08 million $ 191,345
Apr 23, 9 PM $ 0.038
+0.09%
$ 37.99 million $ 193,319
Apr 23, 7 PM $ 0.0377
-0.63%
$ 37.74 million $ 202,531
Apr 23, 6 PM $ 0.038
+0.33%
$ 37.99 million $ 201,410
Apr 23, 5 PM $ 0.0382
-0.47%
$ 38.18 million $ 199,800
Apr 23, 4 PM $ 0.0384
+0.27%
$ 38.37 million $ 202,741
Apr 23, 3 PM $ 0.0383
+0.49%
$ 38.27 million $ 205,036
Apr 23, 2 PM $ 0.0381
+1.32%
$ 38.06 million $ 193,502
Apr 23, 1 PM $ 0.0375
+0.64%
$ 37.5 million $ 193,539
Apr 23, 12 PM $ 0.0372
+2.53%
$ 37.24 million $ 217,174
Apr 23, 11 AM $ 0.0364
-1.38%
$ 36.37 million $ 240,537
Apr 23, 10 AM $ 0.0369
-0.13%
$ 36.88 million $ 236,199
Apr 23, 9 AM $ 0.037
-0.22%
$ 36.97 million $ 237,528
Apr 23, 8 AM $ 0.037
-4.63%
$ 37.04 million $ 241,808
Apr 23, 7 AM $ 0.0388
-0.33%
$ 38.83 million $ 209,354