Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00489
-1.76%
$4.89 million $14,203
Sep 12, 7 AM $0.00499
+0.66%
$4.99 million $11,680
Sep 12, 6 AM $0.00496
+0.44%
$4.96 million $11,405
Sep 12, 5 AM $0.00496
-0.08%
$4.96 million $10,860
Sep 12, 4 AM $0.00496
-0.10%
$4.96 million $10,922
Sep 12, 3 AM $0.00497
-0.14%
$4.97 million $10,924
Sep 12, 2 AM $0.00495
+0.77%
$4.95 million $11,410
Sep 12, 1 AM $0.00491
+0.01%
$4.91 million $10,456
Sep 12, 12 AM $0.00492
-0.25%
$4.92 million $10,055
Sep 11, 11 PM $0.00492
+0.24%
$4.92 million $9,630
Sep 11, 10 PM $0.00491
+0.10%
$4.91 million $9,620
Sep 11, 9 PM $0.00491
+0.00%
$4.91 million $9,618
Sep 11, 8 PM $0.00492
-0.21%
$4.92 million $9,743
Sep 11, 7 PM $0.00491
+0.02%
$4.91 million $9,736
Sep 11, 6 PM $0.00489
+0.08%
$4.89 million $9,277
Sep 11, 5 PM $0.00491
-0.34%
$4.91 million $9,805
Sep 11, 4 PM $0.00494
-0.15%
$4.94 million $9,779
Sep 11, 3 PM $0.00494
+0.75%
$4.94 million $10,202
Sep 11, 2 PM $0.00491
-0.61%
$4.91 million $8,474
Sep 11, 1 PM $0.00491
-0.08%
$4.91 million $8,705
Sep 11, 12 PM $0.00493
+1.30%
$4.93 million $7,194
Sep 11, 11 AM $0.00486
+0.46%
$4.86 million $7,859
Sep 11, 10 AM $0.00485
-0.09%
$4.85 million $8,456
Sep 11, 9 AM $0.00484
+0.22%
$4.84 million $9,563
Sep 11, 8 AM $0.00481
+0.17%
$4.81 million $8,263
Sep 11, 7 AM $0.0048
-0.18%
$4.8 million $8,324
Sep 11, 6 AM $0.00481
+0.04%
$4.81 million $10,396
Sep 11, 5 AM $0.00481
+0.11%
$4.81 million $10,186
Sep 11, 4 AM $0.0048
+0.92%
$4.8 million $11,097
Sep 11, 3 AM $0.00475
+0.51%
$4.75 million $10,999
Sep 11, 2 AM $0.00473
-0.19%
$4.73 million $11,213
Sep 11, 1 AM $0.00474
+0.30%
$4.74 million $12,336
Sep 11, 12 AM $0.00473
+0.34%
$4.73 million $13,374
Sep 10, 11 PM $0.00472
-0.23%
$4.72 million $20,399
Sep 10, 10 PM $0.00473
-0.14%
$4.73 million $20,430
Sep 10, 9 PM $0.00475
+0.05%
$4.75 million $21,308
Sep 10, 8 PM $0.00475
+0.00%
$4.75 million $21,274
Sep 10, 7 PM $0.00474
+0.13%
$4.74 million $21,256
Sep 10, 6 PM $0.00474
-0.12%
$4.74 million $21,225
Sep 10, 5 PM $0.00475
+0.15%
$4.75 million $21,370
Sep 10, 4 PM $0.00472
+0.50%
$4.72 million $21,313
Sep 10, 3 PM $0.0047
-0.12%
$4.7 million $21,581
Sep 10, 2 PM $0.00471
+0.07%
$4.71 million $22,301
Sep 10, 1 PM $0.00471
+0.46%
$4.71 million $22,878
Sep 10, 12 PM $0.00468
-0.87%
$4.68 million $23,217
Sep 10, 11 AM $0.00472
+0.01%
$4.72 million $24,349
Sep 10, 10 AM $0.00476
-0.58%
$4.76 million $23,977
Sep 10, 9 AM $0.00478
-0.09%
$4.78 million $23,918
Sep 10, 8 AM $0.00479
+0.13%
$4.79 million $25,249
Sep 10, 7 AM $0.00478
+0.22%
$4.78 million $25,292