屎壳郎 Historical Data

屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0105
+0.00%
$ 10.55 million $ 87,302
10:58 AM $ 0.0105
+0.00%
$ 10.5 million $ 87,801
10:55 AM $ 0.0105
+0.00%
$ 10.5 million $ 88,235
10:51 AM $ 0.0105
-0.11%
$ 10.5 million $ 87,787
10:39 AM $ 0.0106
+0.00%
$ 10.62 million $ 89,331
10:38 AM $ 0.0106
-1.29%
$ 10.62 million $ 88,063
10:37 AM $ 0.0108
+0.00%
$ 10.62 million $ 88,132
10:36 AM $ 0.0109
+0.00%
$ 10.62 million $ 88,549
10:34 AM $ 0.0108
+0.00%
$ 10.81 million $ 89,197
10:33 AM $ 0.0108
+0.00%
$ 10.81 million $ 90,549
10:24 AM $ 0.0106
+0.00%
$ 10.65 million $ 89,865
10:23 AM $ 0.0108
+0.00%
$ 10.65 million $ 91,138
10:21 AM $ 0.0108
+0.00%
$ 10.65 million $ 91,411
10:19 AM $ 0.0109
+0.46%
$ 10.86 million $ 91,759
10:18 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,578
10:17 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,288
10:16 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,488
10:15 AM $ 0.0108
+0.00%
$ 10.86 million $ 91,424
10:11 AM $ 0.0108
+0.00%
$ 10.82 million $ 91,497
10:10 AM $ 0.0108
+0.00%
$ 10.82 million $ 91,454
10:07 AM $ 0.0109
+0.00%
$ 10.91 million $ 92,355
10:02 AM $ 0.0109
+0.00%
$ 10.86 million $ 91,876
9:56 AM $ 0.0109
+0.00%
$ 10.88 million $ 92,375
9:42 AM $ 0.0108
+0.00%
$ 10.81 million $ 94,786
9:40 AM $ 0.0109
+0.00%
$ 10.81 million $ 95,439
9:39 AM $ 0.0108
+0.00%
$ 10.83 million $ 95,066
9:18 AM $ 0.0108
+0.00%
$ 10.84 million $ 96,083
9:17 AM $ 0.0109
+0.00%
$ 10.84 million $ 96,237
9:16 AM $ 0.0109
+0.00%
$ 10.84 million $ 96,394
9:14 AM $ 0.0109
+0.25%
$ 10.92 million $ 96,741
9:13 AM $ 0.0109
+0.00%
$ 10.92 million $ 95,149
9:10 AM $ 0.011
+0.00%
$ 10.92 million $ 95,079
9:06 AM $ 0.0109
+0.00%
$ 10.92 million $ 94,869
9:03 AM $ 0.0109
+0.00%
$ 10.88 million $ 94,292
9:01 AM $ 0.0109
+0.00%
$ 10.88 million $ 93,848
8:57 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,026
8:39 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,026
8:38 AM $ 0.0109
-0.09%
$ 10.94 million $ 93,923
8:37 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,280
8:36 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,062
8:35 AM $ 0.0109
+0.00%
$ 10.94 million $ 93,874
8:33 AM $ 0.0109
+0.00%
$ 10.87 million $ 93,847
8:31 AM $ 0.0109
+0.00%
$ 10.87 million $ 93,795
8:30 AM $ 0.0108
+0.00%
$ 10.87 million $ 93,143
8:24 AM $ 0.011
+0.00%
$ 11 million $ 94,459
8:23 AM $ 0.011
+0.00%
$ 11 million $ 94,314
8:18 AM $ 0.011
+0.00%
$ 11 million $ 94,420
8:16 AM $ 0.011
+0.00%
$ 11 million $ 94,400
8:13 AM $ 0.011
+0.00%
$ 11.01 million $ 94,683
8:12 AM $ 0.011
+0.00%
$ 11.01 million $ 94,977