屎壳郎 Historical Data

屎壳郎 Page 8
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0252
+0.07%
$ 25.2 million $ 245,764
7:41 AM $ 0.0242
+0.00%
$ 25.2 million $ 236,762
7:40 AM $ 0.0242
+0.00%
$ 25.2 million $ 236,762
7:39 AM $ 0.0242
+0.00%
$ 24.24 million $ 236,924
7:38 AM $ 0.0253
+0.00%
$ 24.24 million $ 236,924
7:36 AM $ 0.0253
+0.00%
$ 24.24 million $ 250,239
7:32 AM $ 0.0252
+0.00%
$ 25.17 million $ 250,415
7:23 AM $ 0.0242
+0.00%
$ 24.2 million $ 249,667
7:18 AM $ 0.0242
-2.97%
$ 24.2 million $ 250,401
7:17 AM $ 0.0249
+0.00%
$ 24.2 million $ 250,401
7:16 AM $ 0.0249
+0.00%
$ 24.2 million $ 250,457
7:15 AM $ 0.0249
+0.00%
$ 24.2 million $ 250,457
7:14 AM $ 0.0249
+0.00%
$ 24.94 million $ 250,791
7:13 AM $ 0.0249
+0.01%
$ 24.94 million $ 250,791
7:12 AM $ 0.0256
+0.00%
$ 24.94 million $ 251,031
7:11 AM $ 0.0256
+0.00%
$ 24.94 million $ 257,746
7:09 AM $ 0.0256
+0.00%
$ 25.58 million $ 258,114
7:07 AM $ 0.0248
+0.00%
$ 25.58 million $ 250,458
7:06 AM $ 0.0248
+0.00%
$ 25.58 million $ 250,458
7:05 AM $ 0.0248
+0.00%
$ 25.58 million $ 250,553
7:03 AM $ 0.0249
+0.00%
$ 24.9 million $ 250,653
7:01 AM $ 0.0249
+0.00%
$ 24.9 million $ 252,974
6:53 AM $ 0.0249
+0.00%
$ 24.9 million $ 256,979
6:50 AM $ 0.0249
+0.00%
$ 24.9 million $ 256,912
6:49 AM $ 0.0249
+0.00%
$ 24.88 million $ 256,912
6:48 AM $ 0.0249
+0.00%
$ 24.88 million $ 256,859
6:46 AM $ 0.0249
+0.00%
$ 24.88 million $ 257,110
6:45 AM $ 0.0249
+0.00%
$ 24.88 million $ 258,713
6:44 AM $ 0.0256
+0.00%
$ 25.59 million $ 258,713
6:42 AM $ 0.0255
+0.00%
$ 25.59 million $ 266,396
6:41 AM $ 0.0255
+0.00%
$ 25.59 million $ 266,396
6:39 AM $ 0.0255
+3.31%
$ 25.53 million $ 266,384
6:35 AM $ 0.0247
+0.08%
$ 25.53 million $ 260,171
6:33 AM $ 0.0247
+0.00%
$ 24.7 million $ 262,308
6:31 AM $ 0.0247
+0.02%
$ 24.7 million $ 262,383
6:27 AM $ 0.0248
+0.00%
$ 24.79 million $ 263,090
6:25 AM $ 0.0259
+0.00%
$ 24.79 million $ 261,370
6:24 AM $ 0.0259
+0.00%
$ 25.89 million $ 268,415
6:23 AM $ 0.0259
+0.00%
$ 25.89 million $ 268,415
6:22 AM $ 0.0259
-0.01%
$ 25.89 million $ 268,395
6:20 AM $ 0.0259
+0.00%
$ 25.89 million $ 268,582
6:19 AM $ 0.0258
+0.00%
$ 25.84 million $ 268,202
6:18 AM $ 0.0258
+0.15%
$ 25.84 million $ 268,202
6:17 AM $ 0.0258
+0.00%
$ 25.84 million $ 268,124
6:12 AM $ 0.0258
+0.00%
$ 25.81 million $ 268,112
6:11 AM $ 0.0258
+0.00%
$ 25.81 million $ 267,976
6:09 AM $ 0.0258
+0.00%
$ 25.78 million $ 268,185
6:08 AM $ 0.0258
+0.00%
$ 25.78 million $ 268,185
6:06 AM $ 0.0258
+1.83%
$ 25.78 million $ 264,989
6:05 AM $ 0.0252
+0.00%
$ 25.78 million $ 264,193