屎壳郎 Historical Data

屎壳郎 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0036
-1.02%
$ 3.6 million $ 27,788
Jul 27, 10 AM $ 0.00358
-6.84%
$ 3.58 million $ 30,265
Jul 27, 9 AM $ 0.00392
-3.54%
$ 3.92 million $ 32,900
Jul 27, 8 AM $ 0.00406
+7.27%
$ 4.06 million $ 34,238
Jul 27, 7 AM $ 0.00379
-7.00%
$ 3.79 million $ 32,966
Jul 27, 6 AM $ 0.0042
-9.22%
$ 4.2 million $ 38,399
Jul 27, 5 AM $ 0.00487
-0.42%
$ 4.87 million $ 49,446
Jul 27, 4 AM $ 0.00497
-4.81%
$ 4.97 million $ 51,171
Jul 27, 3 AM $ 0.00518
-1.98%
$ 5.18 million $ 52,439
Jul 27, 2 AM $ 0.00473
+8.52%
$ 4.73 million $ 47,648
Jul 27, 1 AM $ 0.00433
-27.30%
$ 4.33 million $ 39,631
Jul 27, 12 AM $ 0.00595
-0.58%
$ 5.95 million $ 49,984
Jul 26, 11 PM $ 0.0067
-13.43%
$ 6.7 million $ 50,862
Jul 26, 10 PM $ 0.00767
+8.20%
$ 7.67 million $ 57,276
Jul 26, 9 PM $ 0.0066
-15.07%
$ 6.6 million $ 48,341
Jul 26, 8 PM $ 0.00726
-0.98%
$ 7.26 million $ 52,859
Jul 26, 7 PM $ 0.00854
-3.75%
$ 8.54 million $ 62,425
Jul 26, 6 PM $ 0.00889
+1.75%
$ 8.89 million $ 65,298
Jul 26, 5 PM $ 0.00979
+4.05%
$ 9.79 million $ 73,020
Jul 26, 4 PM $ 0.00987
+15.21%
$ 9.87 million $ 72,361
Jul 26, 3 PM $ 0.00868
-1.13%
$ 8.68 million $ 63,707
Jul 26, 2 PM $ 0.00877
-6.19%
$ 8.77 million $ 64,160
Jul 26, 1 PM $ 0.0095
-9.60%
$ 9.5 million $ 61,264
Jul 26, 12 PM $ 0.0108
+6.64%
$ 10.79 million $ 47,606
Jul 26, 11 AM $ 0.0103
+15.66%
$ 10.27 million $ 40,395
Jul 26, 10 AM $ 0.00861
-6.82%
$ 8.61 million $ 30,277
Jul 26, 9 AM $ 0.00967
-10.05%
$ 9.67 million $ 34,099
Jul 26, 8 AM $ 0.0105
+2.64%
$ 10.47 million $ 35,963
Jul 26, 7 AM $ 0.00979
+1.98%
$ 9.79 million $ 35,015
Jul 26, 6 AM $ 0.00957
+4.75%
$ 9.57 million $ 33,155
Jul 26, 5 AM $ 0.00914
-12.52%
$ 9.14 million $ 26,752
Jul 26, 4 AM $ 0.01
-27.68%
$ 10.04 million $ 32,881
Jul 26, 3 AM $ 0.0126
-0.38%
$ 12.6 million $ 55,885
Jul 26, 2 AM $ 0.0118
+0.01%
$ 11.82 million $ 55,691
Jul 26, 1 AM $ 0.0124
-4.58%
$ 12.4 million $ 64,081
Jul 26, 12 AM $ 0.0133
+2.61%
$ 13.27 million $ 70,183
Jul 25, 11 PM $ 0.0127
-1.11%
$ 12.7 million $ 69,220
Jul 25, 10 PM $ 0.0125
-2.43%
$ 12.54 million $ 73,233
Jul 25, 9 PM $ 0.0131
+0.33%
$ 13.05 million $ 81,391
Jul 25, 8 PM $ 0.0132
-0.23%
$ 13.2 million $ 83,088
Jul 25, 7 PM $ 0.0131
-0.13%
$ 13.07 million $ 83,177
Jul 25, 6 PM $ 0.0131
-0.62%
$ 13.07 million $ 82,842
Jul 25, 5 PM $ 0.0131
+0.71%
$ 13.15 million $ 82,492
Jul 25, 4 PM $ 0.0131
-1.38%
$ 13.06 million $ 86,519
Jul 25, 3 PM $ 0.0132
+1.30%
$ 13.18 million $ 119,926
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0