屎壳郎 Historical Data

屎壳郎 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0326
+0.39%
$ 32.61 million $ 87,908
Jun 10, 12 AM $ 0.0328
-0.43%
$ 32.8 million $ 85,445
Jun 9, 11 PM $ 0.0329
+1.07%
$ 32.94 million $ 80,952
Jun 9, 10 PM $ 0.0326
-0.05%
$ 32.61 million $ 81,253
Jun 9, 9 PM $ 0.0326
-0.18%
$ 32.62 million $ 81,221
Jun 9, 7 PM $ 0.0328
+0.22%
$ 32.77 million $ 83,283
Jun 9, 6 PM $ 0.0331
+0.46%
$ 33.07 million $ 80,694
Jun 9, 5 PM $ 0.033
+1.39%
$ 32.99 million $ 80,218
Jun 9, 4 PM $ 0.0326
-0.50%
$ 32.57 million $ 79,096
Jun 9, 3 PM $ 0.0328
-0.67%
$ 32.75 million $ 80,288
Jun 9, 2 PM $ 0.0329
-0.51%
$ 32.94 million $ 79,633
Jun 9, 1 PM $ 0.0331
+0.91%
$ 33.13 million $ 91,619
Jun 9, 12 PM $ 0.0328
-0.51%
$ 32.84 million $ 101,418
Jun 9, 11 AM $ 0.033
-0.59%
$ 32.97 million $ 133,177
Jun 9, 10 AM $ 0.0332
-1.35%
$ 33.16 million $ 152,817
Jun 9, 9 AM $ 0.0336
+2.09%
$ 33.61 million $ 168,270
Jun 9, 8 AM $ 0.0329
-0.56%
$ 32.92 million $ 157,887
Jun 9, 7 AM $ 0.033
+1.20%
$ 33.04 million $ 155,364
Jun 9, 6 AM $ 0.0327
-1.35%
$ 32.66 million $ 157,385
Jun 9, 5 AM $ 0.0332
+0.17%
$ 33.23 million $ 163,207
Jun 9, 4 AM $ 0.0333
+0.57%
$ 33.27 million $ 164,703
Jun 9, 3 AM $ 0.0331
+0.33%
$ 33.06 million $ 167,654
Jun 9, 2 AM $ 0.033
-0.93%
$ 32.96 million $ 166,363
Jun 9, 1 AM $ 0.0333
+1.01%
$ 33.32 million $ 155,494
Jun 9, 12 AM $ 0.0328
-0.82%
$ 32.83 million $ 153,511
Jun 8, 11 PM $ 0.0331
-1.70%
$ 33.11 million $ 158,556
Jun 8, 10 PM $ 0.0337
-0.56%
$ 33.68 million $ 158,380
Jun 8, 9 PM $ 0.0339
+0.65%
$ 33.9 million $ 159,360
Jun 8, 8 PM $ 0.0341
-0.19%
$ 34.11 million $ 155,984
Jun 8, 7 PM $ 0.0341
+0.07%
$ 34.09 million $ 157,816
Jun 8, 6 PM $ 0.0341
-0.09%
$ 34.06 million $ 157,718
Jun 8, 5 PM $ 0.0341
+0.41%
$ 34.07 million $ 160,411
Jun 8, 4 PM $ 0.034
-0.36%
$ 34 million $ 166,387
Jun 8, 3 PM $ 0.0342
+0.71%
$ 34.15 million $ 167,306
Jun 8, 2 PM $ 0.0339
-5.02%
$ 33.92 million $ 166,626
Jun 8, 1 PM $ 0.0361
-0.55%
$ 36.06 million $ 155,749
Jun 8, 12 PM $ 0.0362
+2.72%
$ 36.22 million $ 147,773
Jun 8, 11 AM $ 0.0353
+6.64%
$ 35.33 million $ 129,310
Jun 8, 10 AM $ 0.0331
+8.74%
$ 33.12 million $ 114,099
Jun 8, 9 AM $ 0.0306
+1.30%
$ 30.59 million $ 97,820
Jun 8, 8 AM $ 0.0302
-0.88%
$ 30.18 million $ 101,078
Jun 8, 7 AM $ 0.0306
+1.51%
$ 30.59 million $ 111,651
Jun 8, 6 AM $ 0.0301
-0.27%
$ 30.07 million $ 129,477
Jun 8, 5 AM $ 0.0303
-1.29%
$ 30.25 million $ 139,382
Jun 8, 4 AM $ 0.0306
-0.84%
$ 30.64 million $ 140,853
Jun 8, 3 AM $ 0.0309
+0.72%
$ 30.91 million $ 137,517
Jun 8, 2 AM $ 0.0307
-0.66%
$ 30.74 million $ 142,037
Jun 8, 1 AM $ 0.0309
-0.36%
$ 30.91 million $ 144,497
Jun 8, 12 AM $ 0.031
+1.92%
$ 31.04 million $ 144,028
Jun 7, 11 PM $ 0.0304
-0.96%
$ 30.44 million $ 141,684