Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

屎壳郎 Historical Data

屎壳郎 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.00478
+0.22%
$4.78 million $25,292
Sep 10, 6 AM $0.00478
-0.82%
$4.78 million $24,590
Sep 10, 5 AM $0.00481
+1.03%
$4.81 million $23,774
Sep 10, 4 AM $0.00477
-0.88%
$4.77 million $23,456
Sep 10, 3 AM $0.00482
-0.22%
$4.82 million $23,425
Sep 10, 2 AM $0.00482
+1.42%
$4.82 million $23,713
Sep 10, 1 AM $0.00475
+0.17%
$4.75 million $23,238
Sep 10, 12 AM $0.00475
-4.59%
$4.75 million $24,143
Sep 9, 11 PM $0.00497
+0.32%
$4.97 million $17,630
Sep 9, 10 PM $0.00495
-0.02%
$4.95 million $17,542
Sep 9, 9 PM $0.00499
+0.06%
$4.99 million $17,992
Sep 9, 6 PM $0.00506
-0.51%
$5.06 million $18,200
Sep 9, 5 PM $0.00509
+0.24%
$5.09 million $17,753
Sep 9, 4 PM $0.00508
+0.14%
$5.08 million $17,772
Sep 9, 3 PM $0.00509
-0.28%
$5.09 million $16,867
Sep 9, 2 PM $0.00514
-0.37%
$5.14 million $17,382
Sep 9, 1 PM $0.00519
+0.27%
$5.19 million $16,390
Sep 9, 12 PM $0.00518
-1.02%
$5.18 million $16,692
Sep 9, 11 AM $0.00524
+1.08%
$5.24 million $16,352
Sep 9, 10 AM $0.0052
-0.43%
$5.2 million $16,155
Sep 9, 9 AM $0.00523
-1.11%
$5.23 million $16,951
Sep 9, 8 AM $0.00528
+0.01%
$5.28 million $17,736
Sep 9, 7 AM $0.00528
-0.58%
$5.28 million $17,599
Sep 9, 6 AM $0.0053
+0.47%
$5.3 million $18,241
Sep 9, 5 AM $0.00528
-0.87%
$5.28 million $18,593
Sep 9, 4 AM $0.00533
+1.19%
$5.33 million $18,831
Sep 9, 3 AM $0.00526
-0.42%
$5.26 million $19,323
Sep 9, 2 AM $0.00529
+0.26%
$5.29 million $19,796
Sep 9, 1 AM $0.00527
+0.00%
$5.27 million $19,921
Sep 9, 12 AM $0.00529
-0.62%
$5.29 million $18,186
Sep 8, 11 PM $0.0053
-0.57%
$5.3 million $17,254
Sep 8, 10 PM $0.00534
+0.13%
$5.34 million $17,391
Sep 8, 9 PM $0.00533
+0.05%
$5.33 million $17,159
Sep 8, 7 PM $0.00532
+0.02%
$5.32 million $17,629
Sep 8, 6 PM $0.00531
-0.29%
$5.31 million $17,600
Sep 8, 5 PM $0.00533
-0.32%
$5.33 million $17,675
Sep 8, 4 PM $0.00535
-0.13%
$5.35 million $18,353
Sep 8, 3 PM $0.00536
+1.43%
$5.36 million $18,309
Sep 8, 2 PM $0.00529
+0.35%
$5.29 million $17,797
Sep 8, 1 PM $0.00527
-1.41%
$5.27 million $18,373
Sep 8, 12 PM $0.00535
+0.41%
$5.35 million $18,417
Sep 8, 11 AM $0.00533
+0.48%
$5.33 million $18,329
Sep 8, 10 AM $0.00534
-0.77%
$5.34 million $19,387
Sep 8, 9 AM $0.00538
-0.15%
$5.38 million $23,855
Sep 8, 8 AM $0.00538
-0.27%
$5.38 million $22,200
Sep 8, 7 AM $0.0054
+1.51%
$5.4 million $21,988
Sep 8, 6 AM $0.0053
-0.67%
$5.3 million $20,929
Sep 8, 5 AM $0.00535
+0.79%
$5.35 million $20,631
Sep 8, 4 AM $0.0053
-0.30%
$5.3 million $19,936
Sep 8, 3 AM $0.00532
+1.32%
$5.32 million $19,333