屎壳郎 Historical Data

屎壳郎 Page 9
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0108
+0.00%
$ 10.83 million $ 95,066
9:18 AM $ 0.0108
+0.00%
$ 10.84 million $ 96,083
9:17 AM $ 0.0109
+0.00%
$ 10.84 million $ 96,237
9:16 AM $ 0.0109
+0.00%
$ 10.84 million $ 96,394
9:14 AM $ 0.0109
+0.25%
$ 10.92 million $ 96,741
9:13 AM $ 0.0109
+0.00%
$ 10.92 million $ 95,149
9:10 AM $ 0.011
+0.00%
$ 10.92 million $ 95,079
9:06 AM $ 0.0109
+0.00%
$ 10.92 million $ 94,869
9:03 AM $ 0.0109
+0.00%
$ 10.88 million $ 94,292
9:01 AM $ 0.0109
+0.00%
$ 10.88 million $ 93,848
8:57 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,026
8:39 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,026
8:38 AM $ 0.0109
-0.09%
$ 10.94 million $ 93,923
8:37 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,280
8:36 AM $ 0.0109
+0.00%
$ 10.94 million $ 94,062
8:35 AM $ 0.0109
+0.00%
$ 10.94 million $ 93,874
8:33 AM $ 0.0109
+0.00%
$ 10.87 million $ 93,847
8:31 AM $ 0.0109
+0.00%
$ 10.87 million $ 93,795
8:30 AM $ 0.0108
+0.00%
$ 10.87 million $ 93,143
8:24 AM $ 0.011
+0.00%
$ 11 million $ 94,459
8:23 AM $ 0.011
+0.00%
$ 11 million $ 94,314
8:18 AM $ 0.011
+0.00%
$ 11 million $ 94,420
8:16 AM $ 0.011
+0.00%
$ 11 million $ 94,400
8:13 AM $ 0.011
+0.00%
$ 11.01 million $ 94,683
8:12 AM $ 0.011
+0.00%
$ 11.01 million $ 94,977
8:11 AM $ 0.0109
-0.28%
$ 11.01 million $ 94,117
8:08 AM $ 0.011
+0.00%
$ 10.98 million $ 94,558
8:07 AM $ 0.011
+0.00%
$ 10.98 million $ 94,728
8:06 AM $ 0.011
-0.42%
$ 10.98 million $ 94,388
7:59 AM $ 0.011
+0.00%
$ 10.96 million $ 94,667
7:53 AM $ 0.011
+0.00%
$ 10.96 million $ 94,658
7:52 AM $ 0.0109
+0.00%
$ 10.96 million $ 94,307
7:51 AM $ 0.0109
+0.24%
$ 10.96 million $ 94,337
7:50 AM $ 0.0109
-0.07%
$ 10.96 million $ 93,840
7:49 AM $ 0.011
+0.00%
$ 11.02 million $ 94,397
7:48 AM $ 0.011
+0.00%
$ 11.02 million $ 94,115
7:47 AM $ 0.011
+0.00%
$ 11.02 million $ 93,916
7:46 AM $ 0.011
+0.00%
$ 11.02 million $ 93,982
7:44 AM $ 0.011
+0.00%
$ 11.01 million $ 94,330
7:42 AM $ 0.011
-0.03%
$ 11.01 million $ 94,236
7:40 AM $ 0.011
+0.00%
$ 11.01 million $ 93,952
7:39 AM $ 0.0109
+0.24%
$ 10.95 million $ 93,751
7:37 AM $ 0.011
+0.03%
$ 10.95 million $ 94,079
7:36 AM $ 0.011
-0.40%
$ 10.95 million $ 93,955
7:33 AM $ 0.0109
+0.00%
$ 10.95 million $ 93,644
7:27 AM $ 0.011
+0.10%
$ 10.98 million $ 94,266
7:26 AM $ 0.011
+0.00%
$ 10.98 million $ 94,048
7:24 AM $ 0.011
+0.15%
$ 11.01 million $ 94,566
7:18 AM $ 0.011
+0.00%
$ 10.97 million $ 95,037
7:17 AM $ 0.011
+0.00%
$ 10.97 million $ 95,021