屎壳郎 Historical Data

屎壳郎 Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0249
+0.00%
$ 24.9 million $ 250,653
7:01 AM $ 0.0249
+0.00%
$ 24.9 million $ 252,974
6:53 AM $ 0.0249
+0.00%
$ 24.9 million $ 256,979
6:50 AM $ 0.0249
+0.00%
$ 24.9 million $ 256,912
6:49 AM $ 0.0249
+0.00%
$ 24.88 million $ 256,912
6:48 AM $ 0.0249
+0.00%
$ 24.88 million $ 256,859
6:46 AM $ 0.0249
+0.00%
$ 24.88 million $ 257,110
6:45 AM $ 0.0249
+0.00%
$ 24.88 million $ 258,713
6:44 AM $ 0.0256
+0.00%
$ 25.59 million $ 258,713
6:42 AM $ 0.0255
+0.00%
$ 25.59 million $ 266,396
6:41 AM $ 0.0255
+0.00%
$ 25.59 million $ 266,396
6:39 AM $ 0.0255
+3.31%
$ 25.53 million $ 266,384
6:35 AM $ 0.0247
+0.08%
$ 25.53 million $ 260,171
6:33 AM $ 0.0247
+0.00%
$ 24.7 million $ 262,308
6:31 AM $ 0.0247
+0.02%
$ 24.7 million $ 262,383
6:27 AM $ 0.0248
+0.00%
$ 24.79 million $ 263,090
6:25 AM $ 0.0259
+0.00%
$ 24.79 million $ 261,370
6:24 AM $ 0.0259
+0.00%
$ 25.89 million $ 268,415
6:23 AM $ 0.0259
+0.00%
$ 25.89 million $ 268,415
6:22 AM $ 0.0259
-0.01%
$ 25.89 million $ 268,395
6:20 AM $ 0.0259
+0.00%
$ 25.89 million $ 268,582
6:19 AM $ 0.0258
+0.00%
$ 25.84 million $ 268,202
6:18 AM $ 0.0258
+0.15%
$ 25.84 million $ 268,202
6:17 AM $ 0.0258
+0.00%
$ 25.84 million $ 268,124
6:12 AM $ 0.0258
+0.00%
$ 25.81 million $ 268,112
6:11 AM $ 0.0258
+0.00%
$ 25.81 million $ 267,976
6:09 AM $ 0.0258
+0.00%
$ 25.78 million $ 268,185
6:08 AM $ 0.0258
+0.00%
$ 25.78 million $ 268,185
6:06 AM $ 0.0258
+1.83%
$ 25.78 million $ 264,989
6:05 AM $ 0.0252
+0.00%
$ 25.78 million $ 264,193
6:04 AM $ 0.0252
+0.00%
$ 25.18 million $ 264,209
6:02 AM $ 0.0252
+0.01%
$ 25.18 million $ 264,186
6:01 AM $ 0.0252
+0.00%
$ 25.18 million $ 264,186
5:58 AM $ 0.0252
+0.00%
$ 25.16 million $ 264,182
5:57 AM $ 0.0251
-0.01%
$ 25.16 million $ 264,053
5:56 AM $ 0.0251
+0.00%
$ 25.16 million $ 264,053
5:55 AM $ 0.0251
+0.00%
$ 25.16 million $ 264,045
5:54 AM $ 0.0251
+0.00%
$ 25.14 million $ 264,891
5:53 AM $ 0.0251
+0.00%
$ 25.14 million $ 264,891
5:52 AM $ 0.0251
+0.00%
$ 25.14 million $ 264,899
5:50 AM $ 0.0251
+0.00%
$ 25.14 million $ 265,346
5:49 AM $ 0.0251
+0.03%
$ 25.11 million $ 263,908
5:48 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,908
5:47 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,996
5:46 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,996
5:45 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,989
5:44 AM $ 0.0253
+0.00%
$ 25.3 million $ 264,752
5:43 AM $ 0.0253
+0.00%
$ 25.3 million $ 264,740
5:42 AM $ 0.0253
+0.00%
$ 25.3 million $ 264,839
5:37 AM $ 0.0253
+0.01%
$ 25.29 million $ 265,555