屎壳郎 Historical Data

屎壳郎 Page 9
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0287
-0.08%
$ 28.76 million $ 118,564
3:30 AM $ 0.0288
+0.00%
$ 28.76 million $ 118,757
3:29 AM $ 0.0288
+16.98%
$ 28.75 million $ 117,232
3:25 AM $ 0.0251
+0.00%
$ 28.75 million $ 102,995
3:23 AM $ 0.0244
+0.00%
$ 24.37 million $ 105,761
3:22 AM $ 0.0243
+0.00%
$ 24.37 million $ 103,327
3:21 AM $ 0.0243
-0.56%
$ 24.37 million $ 103,327
3:18 AM $ 0.0245
+0.00%
$ 24.52 million $ 104,654
3:17 AM $ 0.0245
+0.00%
$ 24.52 million $ 104,791
3:15 AM $ 0.0243
+0.00%
$ 24.52 million $ 103,775
3:14 AM $ 0.0243
-0.69%
$ 24.31 million $ 103,775
3:13 AM $ 0.0245
+0.00%
$ 24.31 million $ 104,579
3:12 AM $ 0.0245
+0.08%
$ 24.31 million $ 104,239
3:11 AM $ 0.0245
+0.05%
$ 24.31 million $ 104,239
3:10 AM $ 0.0245
+0.92%
$ 24.31 million $ 103,957
3:09 AM $ 0.0241
-0.69%
$ 24.14 million $ 102,509
3:08 AM $ 0.0243
-1.64%
$ 24.14 million $ 103,262
3:07 AM $ 0.0248
+1.06%
$ 24.14 million $ 105,477
3:06 AM $ 0.0242
+0.84%
$ 24.14 million $ 103,016
3:05 AM $ 0.024
-0.54%
$ 24.14 million $ 103,271
3:03 AM $ 0.0241
+0.00%
$ 24.14 million $ 103,288
3:02 AM $ 0.0241
+0.84%
$ 24.14 million $ 103,014
3:01 AM $ 0.0239
+0.00%
$ 24.14 million $ 102,469
3:00 AM $ 0.0239
+0.00%
$ 24.14 million $ 102,469
2:59 AM $ 0.0239
-0.42%
$ 23.88 million $ 101,957
2:58 AM $ 0.0238
-0.11%
$ 23.88 million $ 102,275
2:57 AM $ 0.024
+0.00%
$ 23.88 million $ 102,275
2:55 AM $ 0.024
+0.10%
$ 23.88 million $ 102,583
2:53 AM $ 0.0241
+0.00%
$ 24.15 million $ 99,636
2:52 AM $ 0.0241
-0.82%
$ 24.15 million $ 99,636
2:51 AM $ 0.0242
+0.00%
$ 24.15 million $ 96,883
2:50 AM $ 0.0242
+2.00%
$ 24.15 million $ 96,883
2:49 AM $ 0.0237
+0.00%
$ 23.68 million $ 96,570
2:48 AM $ 0.0237
+0.44%
$ 23.68 million $ 93,949
2:47 AM $ 0.0237
-0.29%
$ 23.68 million $ 93,949
2:46 AM $ 0.0238
+0.17%
$ 23.68 million $ 94,063
2:45 AM $ 0.0238
+0.00%
$ 23.68 million $ 92,893
2:44 AM $ 0.0238
+0.11%
$ 23.78 million $ 92,392
2:43 AM $ 0.024
-0.33%
$ 23.78 million $ 90,281
2:42 AM $ 0.0242
+0.00%
$ 23.78 million $ 90,353
2:41 AM $ 0.0242
+0.00%
$ 23.78 million $ 90,597
2:40 AM $ 0.0242
+0.15%
$ 23.78 million $ 90,597
2:39 AM $ 0.0243
+0.13%
$ 24.34 million $ 90,342
2:38 AM $ 0.0237
+0.00%
$ 24.34 million $ 90,855
2:37 AM $ 0.0237
+0.00%
$ 24.34 million $ 88,527
2:36 AM $ 0.0237
-0.07%
$ 24.34 million $ 88,527
2:35 AM $ 0.0237
-0.06%
$ 24.34 million $ 88,799
2:34 AM $ 0.0238
+0.00%
$ 23.76 million $ 88,860
2:33 AM $ 0.0237
-0.98%
$ 23.76 million $ 88,860
2:32 AM $ 0.0242
-3.07%
$ 23.76 million $ 90,874