屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 10.22 million $ 72,223
Yesterday $ 0.0108
+41.64%
$ 10.78 million $ 71,762
Aug 10, 2026 $ 0.00751
--%
$ 7.61 million $ 25,100
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Aug 2, 2026 $ 0.0₁₇2
-98.63%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅145
-98.97%
$ -- $ 0.0₈1
Jul 31, 2026 $ 0.0₁₃152
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈194
-99.39%
$ 2 $ 0.01
Jul 29, 2026 $ 0.0₆317
-95.83%
$ 333 $ 1
Jul 28, 2026 $ 0.0₅812
-99.30%
$ 7,611 $ 29
Jul 27, 2026 $ 0.00115
-80.77%
$ 1.15 million $ 7,523
Jul 26, 2026 $ 0.0067
-48.15%
$ 6.7 million $ 50,862
Jul 25, 2026 $ 0.0127
--%
$ 12.7 million $ 69,220
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉805
--%
$ 1 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₀1
Jul 19, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇3
-100.00%
$ -- $ 0.0₉1
Jul 17, 2026 $ 0.0₉161
+515,079.16%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃636
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.029
+3.58%
$ 28.8 million $ 64,012
Jul 14, 2026 $ 0.0286
+0.87%
$ 28.36 million $ 74,165
Jul 13, 2026 $ 0.0292
+12.15%
$ 29.22 million $ 105,354
Jul 12, 2026 $ 0.0263
-10.52%
$ 26.05 million $ 165,012
Jul 11, 2026 $ 0.0294
-2.24%
$ 29.17 million $ 102,800
Jul 10, 2026 $ 0.0306
-1.68%
$ 30.57 million $ 84,293
Jul 9, 2026 $ 0.0311
-7.62%
$ 31.09 million $ 91,407
Jul 8, 2026 $ 0.0336
-6.03%
$ 33.63 million $ 106,982
Jul 7, 2026 $ 0.0362
+1.21%
$ 36.19 million $ 78,993
Jul 6, 2026 $ 0.0358
-0.46%
$ 35.84 million $ 80,708
Jul 5, 2026 $ 0.036
+4.16%
$ 36.01 million $ 74,390
Jul 4, 2026 $ 0.0346
-5.89%
$ 34.54 million $ 125,494
Jul 3, 2026 $ 0.0367
+16.22%
$ 36.74 million $ 265,804
Jul 2, 2026 $ 0.0316
+13.43%
$ 31.61 million $ 180,977
Jul 1, 2026 $ 0.0279
+9.68%
$ 27.92 million $ 81,685
Jun 30, 2026 $ 0.0254
-4.53%
$ 25.44 million $ 76,415
Jun 29, 2026 $ 0.0266
+5.60%
$ 26.63 million $ 112,540
Jun 28, 2026 $ 0.0252
-9.75%
$ 25.21 million $ 129,093
Jun 27, 2026 $ 0.0279
-1.56%
$ 27.94 million $ 89,516
Jun 26, 2026 $ 0.0284
+13.65%
$ 28.36 million $ 122,819
Jun 25, 2026 $ 0.0249
-16.69%
$ 24.94 million $ 94,293
Jun 24, 2026 $ 0.03
-5.59%
$ 29.98 million $ 81,461
Download