屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0103
+0.00%
$ 10.25 million $ 51,720
Today, at 1 AM $ 0.0103
+0.33%
$ 10.25 million $ 50,750
Today, at 12 AM $ 0.0102
-0.25%
$ 10.21 million $ 54,389
Yesterday, at 11 PM $ 0.0102
-0.07%
$ 10.21 million $ 69,349
Yesterday, at 10 PM $ 0.0102
+2.12%
$ 10.2 million $ 75,617
Yesterday, at 9 PM $ 0.0102
-0.84%
$ 10.19 million $ 77,160
Yesterday, at 8 PM $ 0.0103
+0.21%
$ 10.27 million $ 78,231
Yesterday, at 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 78,592
Yesterday, at 6 PM $ 0.0103
+0.23%
$ 10.27 million $ 80,382
Yesterday, at 5 PM $ 0.0102
+0.42%
$ 10.25 million $ 86,392
Yesterday, at 4 PM $ 0.0102
+0.68%
$ 10.22 million $ 88,414
Yesterday, at 3 PM $ 0.0102
+0.27%
$ 10.17 million $ 91,231
Yesterday, at 2 PM $ 0.0101
+0.65%
$ 10.14 million $ 91,739
Yesterday, at 1 PM $ 0.01
-3.46%
$ 10.04 million $ 89,880
Yesterday, at 12 PM $ 0.0104
-2.39%
$ 10.41 million $ 89,980
Yesterday, at 11 AM $ 0.0107
+1.76%
$ 10.73 million $ 87,968
Yesterday, at 10 AM $ 0.0105
-3.30%
$ 10.5 million $ 87,801
Yesterday, at 9 AM $ 0.0109
+0.26%
$ 10.88 million $ 92,375
Yesterday, at 8 AM $ 0.0109
-0.58%
$ 10.94 million $ 94,026
Yesterday, at 7 AM $ 0.011
-0.09%
$ 10.96 million $ 94,667
Yesterday, at 6 AM $ 0.011
+0.72%
$ 11.05 million $ 97,763
Yesterday, at 5 AM $ 0.011
+0.38%
$ 11.04 million $ 97,542
Yesterday, at 4 AM $ 0.011
-2.48%
$ 10.95 million $ 96,836
Yesterday, at 3 AM $ 0.0112
+2.99%
$ 11.21 million $ 95,073
Yesterday, at 2 AM $ 0.0109
+1.68%
$ 10.91 million $ 82,643
Yesterday, at 1 AM $ 0.0107
+1.08%
$ 10.67 million $ 78,638
Yesterday, at 12 AM $ 0.0105
-2.42%
$ 10.52 million $ 82,020
Aug 11, 11 PM $ 0.0108
+4.50%
$ 10.77 million $ 71,762
Aug 11, 10 PM $ 0.0103
+1.65%
$ 10.31 million $ 64,976
Aug 11, 9 PM $ 0.0101
-1.18%
$ 10.07 million $ 63,248
Aug 11, 8 PM $ 0.0102
+0.10%
$ 10.18 million $ 63,329
Aug 11, 7 PM $ 0.0101
+0.17%
$ 10.09 million $ 62,511
Aug 11, 6 PM $ 0.0101
+4.79%
$ 10.1 million $ 61,121
Aug 11, 5 PM $ 0.00964
+2.10%
$ 9.64 million $ 56,520
Aug 11, 4 PM $ 0.0094
+1.87%
$ 9.4 million $ 53,240
Aug 11, 3 PM $ 0.00924
+0.24%
$ 9.24 million $ 51,867
Aug 11, 2 PM $ 0.00921
-0.81%
$ 9.21 million $ 52,942
Aug 11, 1 PM $ 0.00927
+6.90%
$ 9.27 million $ 52,982
Aug 11, 12 PM $ 0.00793
-11.68%
$ 7.93 million $ 46,441
Aug 11, 11 AM $ 0.00893
-0.25%
$ 8.93 million $ 50,477
Aug 11, 10 AM $ 0.009
+4.48%
$ 9 million $ 48,214
Aug 11, 9 AM $ 0.00864
+2.55%
$ 8.64 million $ 42,506
Aug 11, 8 AM $ 0.00846
+1.20%
$ 8.46 million $ 43,534
Aug 11, 7 AM $ 0.00834
+1.26%
$ 8.34 million $ 44,083
Aug 11, 6 AM $ 0.00817
+15.58%
$ 8.17 million $ 42,505
Aug 11, 5 AM $ 0.00823
+1.03%
$ 8.23 million $ 42,870
Aug 11, 4 AM $ 0.00841
-36.88%
$ 8.41 million $ 41,630
Aug 11, 3 AM $ 0.0127
+54.15%
$ 12.71 million $ 62,036
Aug 11, 2 AM $ 0.00817
-0.50%
$ 8.17 million $ 38,601
Aug 11, 1 AM $ 0.00765
-2.06%
$ 7.65 million $ 34,040
Download