Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00352
+0.00%
$3.55 million $13,917
Today, at 5 AM $0.00354
-0.47%
$3.54 million $13,078
Today, at 4 AM $0.00355
-0.16%
$3.55 million $12,672
Today, at 3 AM $0.00356
-0.08%
$3.56 million $12,428
Today, at 2 AM $0.00357
-0.02%
$3.57 million $12,258
Today, at 1 AM $0.00356
+0.09%
$3.56 million $12,791
Today, at 12 AM $0.00356
-0.20%
$3.56 million $12,976
Yesterday, at 11 PM $0.00357
-0.52%
$3.57 million $12,988
Yesterday, at 10 PM $0.00358
+0.13%
$3.58 million $12,059
Yesterday, at 9 PM $0.00357
+0.25%
$3.57 million $11,889
Yesterday, at 7 PM $0.00357
-2.34%
$3.57 million $9,084
Yesterday, at 6 PM $0.00368
+0.24%
$3.68 million $8,750
Yesterday, at 5 PM $0.00367
-0.83%
$3.67 million $8,184
Yesterday, at 4 PM $0.00371
-0.01%
$3.71 million $7,591
Yesterday, at 3 PM $0.00371
+0.00%
$3.71 million $7,729
Yesterday, at 2 PM $0.00371
-0.02%
$3.71 million $7,952
Yesterday, at 1 PM $0.00371
-0.35%
$3.71 million $8,161
Yesterday, at 12 PM $0.00372
-0.11%
$3.72 million $7,764
Yesterday, at 11 AM $0.00373
+0.04%
$3.73 million $8,512
Yesterday, at 10 AM $0.00372
+0.00%
$3.72 million $9,295
Yesterday, at 9 AM $0.00371
-0.67%
$3.71 million $9,272
Yesterday, at 8 AM $0.00374
+0.06%
$3.74 million $8,112
Yesterday, at 7 AM $0.00375
+0.69%
$3.75 million $8,235
Yesterday, at 6 AM $0.00372
+0.09%
$3.72 million $10,009
Yesterday, at 5 AM $0.00372
-0.99%
$3.72 million $9,945
Yesterday, at 4 AM $0.00376
-0.10%
$3.76 million $10,178
Yesterday, at 3 AM $0.00377
+0.31%
$3.77 million $10,468
Yesterday, at 2 AM $0.00375
+0.04%
$3.75 million $11,027
Yesterday, at 1 AM $0.00375
+0.56%
$3.75 million $11,120
Yesterday, at 12 AM $0.00373
-0.09%
$3.73 million $10,584
Sep 25, 11 PM $0.00373
-0.09%
$3.73 million $10,331
Sep 25, 9 PM $0.00371
+0.10%
$3.71 million $10,376
Sep 25, 7 PM $0.00372
-0.04%
$3.72 million $10,502
Sep 25, 6 PM $0.00372
-0.04%
$3.72 million $10,402
Sep 25, 5 PM $0.00372
+0.17%
$3.72 million $10,334
Sep 25, 4 PM $0.00371
-0.48%
$3.71 million $10,561
Sep 25, 3 PM $0.00372
+0.27%
$3.72 million $10,884
Sep 25, 2 PM $0.00372
+0.18%
$3.72 million $10,823
Sep 25, 1 PM $0.00373
-0.18%
$3.73 million $11,175
Sep 25, 12 PM $0.00374
-0.37%
$3.74 million $11,093
Sep 25, 11 AM $0.00375
+0.08%
$3.75 million $10,487
Sep 25, 10 AM $0.00375
+0.53%
$3.75 million $9,732
Sep 25, 9 AM $0.00373
-0.09%
$3.73 million $9,831
Sep 25, 8 AM $0.00373
+0.13%
$3.73 million $9,744
Sep 25, 7 AM $0.00372
+0.71%
$3.72 million $9,691
Sep 25, 6 AM $0.00368
-0.24%
$3.68 million $7,660
Sep 25, 5 AM $0.00369
-0.34%
$3.69 million $7,240
Sep 25, 4 AM $0.0037
+0.14%
$3.7 million $6,920
Sep 25, 3 AM $0.0037
+0.00%
$3.7 million $6,992
Sep 25, 2 AM $0.0037
-0.24%
$3.7 million $6,453
Download