屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0102
+0.00%
$ 10.25 million $ 51,684
2:00 AM $ 0.0103
+0.00%
$ 10.25 million $ 51,720
1:59 AM $ 0.0103
+0.00%
$ 10.25 million $ 50,750
1:53 AM $ 0.0102
+0.01%
$ 10.18 million $ 51,213
1:52 AM $ 0.0101
+0.00%
$ 10.18 million $ 51,095
1:48 AM $ 0.0102
+0.00%
$ 10.15 million $ 52,024
1:47 AM $ 0.0102
+0.00%
$ 10.15 million $ 52,174
1:45 AM $ 0.0102
+0.00%
$ 10.15 million $ 52,184
1:44 AM $ 0.0102
+0.00%
$ 10.19 million $ 52,053
1:41 AM $ 0.0102
+0.00%
$ 10.19 million $ 52,147
1:33 AM $ 0.0102
+0.00%
$ 10.15 million $ 51,943
1:26 AM $ 0.0102
+0.00%
$ 10.2 million $ 52,205
1:24 AM $ 0.0102
+0.00%
$ 10.19 million $ 52,211
1:23 AM $ 0.0102
+0.00%
$ 10.19 million $ 52,730
1:17 AM $ 0.0102
+0.00%
$ 10.2 million $ 52,977
1:12 AM $ 0.0102
+0.00%
$ 10.21 million $ 52,992
1:08 AM $ 0.0102
+0.00%
$ 10.18 million $ 52,867
1:07 AM $ 0.0102
+0.00%
$ 10.18 million $ 52,938
1:06 AM $ 0.0102
+0.00%
$ 10.18 million $ 52,995
1:05 AM $ 0.0102
+0.00%
$ 10.18 million $ 53,104
1:03 AM $ 0.0102
-0.17%
$ 10.2 million $ 52,952
12:51 AM $ 0.0102
+0.00%
$ 10.21 million $ 54,389
12:48 AM $ 0.0102
+0.00%
$ 10.2 million $ 60,266
12:41 AM $ 0.0102
+0.00%
$ 10.24 million $ 60,854
12:34 AM $ 0.0103
+0.00%
$ 10.29 million $ 62,228
12:32 AM $ 0.0102
+0.00%
$ 10.29 million $ 61,918
12:30 AM $ 0.0103
+0.00%
$ 10.29 million $ 62,105
12:27 AM $ 0.0102
+0.00%
$ 10.24 million $ 62,170
12:25 AM $ 0.0102
-0.06%
$ 10.24 million $ 62,145
12:20 AM $ 0.0103
+0.00%
$ 10.25 million $ 62,953
12:19 AM $ 0.0102
+0.01%
$ 10.25 million $ 66,180
12:17 AM $ 0.0103
+0.00%
$ 10.25 million $ 66,238
12:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 69,623
12:01 AM $ 0.0102
+0.00%
$ 10.3 million $ 69,259
11:57 PM $ 0.0102
+0.00%
$ 10.21 million $ 69,349
11:56 PM $ 0.0102
+0.00%
$ 10.21 million $ 69,393
11:55 PM $ 0.0102
+0.02%
$ 10.21 million $ 69,376
11:53 PM $ 0.0102
+0.00%
$ 10.24 million $ 69,540
11:52 PM $ 0.0103
+0.00%
$ 10.24 million $ 69,667
11:51 PM $ 0.0102
+0.00%
$ 10.24 million $ 69,565
11:42 PM $ 0.0102
+0.00%
$ 10.22 million $ 72,223
11:38 PM $ 0.0103
+0.09%
$ 10.25 million $ 72,485
11:37 PM $ 0.0102
+0.00%
$ 10.25 million $ 72,467
11:24 PM $ 0.0102
+0.00%
$ 10.25 million $ 73,610
11:20 PM $ 0.0102
+0.00%
$ 10.25 million $ 73,992
11:15 PM $ 0.0103
+0.00%
$ 10.28 million $ 74,180
11:10 PM $ 0.0103
+0.00%
$ 10.28 million $ 74,595
11:07 PM $ 0.0103
+0.00%
$ 10.28 million $ 74,772
11:05 PM $ 0.0102
+0.00%
$ 10.28 million $ 74,289
11:03 PM $ 0.0102
+0.00%
$ 10.21 million $ 74,175
Download