屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0214
+0.00%
$ 21.36 million $ 97,815
6:58 PM $ 0.0201
+0.00%
$ 20.06 million $ 97,591
6:36 PM $ 0.0205
+0.00%
$ 20.47 million $ 92,181
6:32 PM $ 0.0205
+0.00%
$ 20.48 million $ 94,089
6:28 PM $ 0.0205
+0.00%
$ 20.48 million $ 94,102
6:27 PM $ 0.0205
+0.00%
$ 20.48 million $ 94,102
6:06 PM $ 0.0205
+0.00%
$ 20.47 million $ 94,461
6:03 PM $ 0.0205
+0.00%
$ 20.46 million $ 94,470
6:02 PM $ 0.0204
+0.00%
$ 20.46 million $ 94,318
5:59 PM $ 0.0204
+0.00%
$ 20.44 million $ 94,317
5:57 PM $ 0.0212
+0.00%
$ 20.44 million $ 94,318
5:53 PM $ 0.0212
+2.54%
$ 21.18 million $ 98,350
5:49 PM $ 0.0201
+0.00%
$ 20.09 million $ 96,031
5:48 PM $ 0.0201
+0.00%
$ 20.09 million $ 93,399
5:46 PM $ 0.0201
+0.00%
$ 20.09 million $ 93,404
5:40 PM $ 0.0201
+0.00%
$ 20.11 million $ 93,713
5:39 PM $ 0.0201
+0.00%
$ 20.11 million $ 93,713
5:38 PM $ 0.0201
+0.01%
$ 20.11 million $ 93,752
5:36 PM $ 0.0201
+0.00%
$ 20.11 million $ 93,734
5:35 PM $ 0.0201
+0.00%
$ 20.11 million $ 93,534
5:34 PM $ 0.0201
+0.00%
$ 20.06 million $ 93,534
5:32 PM $ 0.0201
+0.00%
$ 20.06 million $ 93,541
5:29 PM $ 0.0204
+0.00%
$ 20.39 million $ 93,554
5:19 PM $ 0.0204
-0.01%
$ 20.39 million $ 95,118
5:16 PM $ 0.0204
+0.01%
$ 20.39 million $ 95,147
5:13 PM $ 0.0204
+0.00%
$ 20.39 million $ 95,151
5:12 PM $ 0.0204
+0.01%
$ 20.39 million $ 95,151
5:10 PM $ 0.0204
+0.00%
$ 20.39 million $ 95,016
5:04 PM $ 0.0204
+0.00%
$ 20.41 million $ 95,078
5:03 PM $ 0.0204
+0.00%
$ 20.41 million $ 95,078
5:00 PM $ 0.0204
+0.00%
$ 20.41 million $ 94,966
4:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 94,964
4:55 PM $ 0.0206
+0.00%
$ 20.43 million $ 95,069
4:46 PM $ 0.0206
-0.01%
$ 20.63 million $ 96,022
4:45 PM $ 0.0202
+0.00%
$ 20.63 million $ 95,994
4:42 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,567
4:39 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,647
4:37 PM $ 0.0202
-0.01%
$ 20.23 million $ 95,650
4:36 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,688
4:35 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,688
4:34 PM $ 0.0203
-9.99%
$ 20.26 million $ 95,825
4:33 PM $ 0.0225
-0.25%
$ 20.26 million $ 106,728
4:32 PM $ 0.0226
+0.14%
$ 20.26 million $ 106,728
4:31 PM $ 0.0226
-0.04%
$ 20.26 million $ 106,308
4:30 PM $ 0.0226
+11.57%
$ 20.26 million $ 106,210
4:26 PM $ 0.0202
+0.00%
$ 20.24 million $ 95,189
4:24 PM $ 0.0202
-9.12%
$ 20.24 million $ 104,705
4:23 PM $ 0.0198
+0.00%
$ 20.24 million $ 104,705
4:21 PM $ 0.0198
+0.11%
$ 20.24 million $ 95,426
4:20 PM $ 0.0198
+0.00%
$ 20.24 million $ 95,194
Download