屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0286
+0.06%
$ 28.62 million $ 128,851
9:08 AM $ 0.0286
+0.00%
$ 28.62 million $ 129,490
9:06 AM $ 0.0286
-0.01%
$ 28.62 million $ 129,496
9:05 AM $ 0.0286
+0.00%
$ 28.62 million $ 129,496
8:59 AM $ 0.0286
-0.06%
$ 28.61 million $ 132,743
8:58 AM $ 0.0286
+0.00%
$ 28.61 million $ 131,232
8:57 AM $ 0.0286
-1.59%
$ 28.61 million $ 131,232
8:54 AM $ 0.0291
+0.00%
$ 29.05 million $ 131,282
8:52 AM $ 0.029
+1.07%
$ 29.05 million $ 129,395
8:51 AM $ 0.0287
+0.52%
$ 29.05 million $ 128,292
8:50 AM $ 0.0285
+0.00%
$ 29.05 million $ 128,285
8:49 AM $ 0.0285
-0.02%
$ 28.55 million $ 128,285
8:48 AM $ 0.0286
+0.00%
$ 28.55 million $ 130,595
8:47 AM $ 0.029
+0.00%
$ 28.55 million $ 127,819
8:46 AM $ 0.029
+0.00%
$ 28.55 million $ 127,766
8:39 AM $ 0.029
+0.00%
$ 29 million $ 129,449
8:38 AM $ 0.029
+0.01%
$ 29 million $ 129,449
8:37 AM $ 0.029
+0.05%
$ 29 million $ 129,233
8:35 AM $ 0.029
+0.00%
$ 29 million $ 129,092
8:31 AM $ 0.029
+0.00%
$ 29.02 million $ 129,352
8:26 AM $ 0.029
+0.00%
$ 28.99 million $ 129,657
8:23 AM $ 0.029
+0.00%
$ 29 million $ 129,597
8:22 AM $ 0.029
-0.28%
$ 29 million $ 129,022
8:20 AM $ 0.0291
+0.00%
$ 29 million $ 128,874
8:19 AM $ 0.0291
+0.00%
$ 29.08 million $ 128,989
8:17 AM $ 0.0291
+0.00%
$ 29.08 million $ 128,856
8:13 AM $ 0.0291
+0.00%
$ 29.13 million $ 131,318
8:12 AM $ 0.0292
+0.00%
$ 29.13 million $ 131,318
8:09 AM $ 0.0291
+0.00%
$ 29.15 million $ 131,595
8:08 AM $ 0.0291
+0.00%
$ 29.15 million $ 131,504
8:07 AM $ 0.0291
+0.00%
$ 29.15 million $ 131,504
8:05 AM $ 0.0291
+0.00%
$ 29.15 million $ 131,412
8:04 AM $ 0.0292
+0.00%
$ 29.15 million $ 131,408
7:59 AM $ 0.0292
+0.00%
$ 29.16 million $ 131,623
7:58 AM $ 0.0292
+0.00%
$ 29.16 million $ 131,125
7:57 AM $ 0.0292
-0.04%
$ 29.16 million $ 131,125
7:55 AM $ 0.0293
+0.00%
$ 29.16 million $ 131,006
7:53 AM $ 0.0293
+0.00%
$ 29.27 million $ 130,916
7:48 AM $ 0.0292
+0.00%
$ 29.21 million $ 131,174
7:45 AM $ 0.0292
+0.20%
$ 29.21 million $ 130,742
7:43 AM $ 0.0291
+0.00%
$ 29.13 million $ 130,602
7:41 AM $ 0.0292
+0.00%
$ 29.13 million $ 130,023
7:40 AM $ 0.0255
+0.00%
$ 29.13 million $ 130,023
7:37 AM $ 0.0257
+0.00%
$ 25.71 million $ 113,401
7:33 AM $ 0.0257
-2.23%
$ 25.72 million $ 114,548
7:32 AM $ 0.0263
+0.00%
$ 25.72 million $ 117,184
7:31 AM $ 0.0255
+0.00%
$ 25.72 million $ 117,070
7:30 AM $ 0.0257
+0.00%
$ 25.72 million $ 113,456
7:27 AM $ 0.0257
+0.97%
$ 25.69 million $ 114,128
7:26 AM $ 0.0257
+0.00%
$ 25.69 million $ 113,197
Download