PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
+0.00%
$ 36.71 million $ 56,928
Yesterday $ 0.0376
-0.71%
$ 37.56 million $ 57,364
Jun 24, 2026 $ 0.0378
-6.41%
$ 37.82 million $ 57,736
Jun 23, 2026 $ 0.0404
-6.78%
$ 40.41 million $ 58,606
Jun 22, 2026 $ 0.0433
+2.53%
$ 43.34 million $ 59,259
Jun 21, 2026 $ 0.0423
-8.27%
$ 42.27 million $ 57,516
Jun 20, 2026 $ 0.0461
-4.60%
$ 46.08 million $ 58,117
Jun 19, 2026 $ 0.0483
-6.77%
$ 48.3 million $ 58,710
Jun 18, 2026 $ 0.0517
-7.14%
$ 51.67 million $ 57,385
Jun 17, 2026 $ 0.0557
-12.42%
$ 55.66 million $ 56,032
Jun 16, 2026 $ 0.0635
-3.54%
$ 63.55 million $ 58,213
Jun 15, 2026 $ 0.0659
-18.07%
$ 65.88 million $ 94,062
Jun 14, 2026 $ 0.0804
-12.53%
$ 80.41 million $ 65,651
Jun 13, 2026 $ 0.0919
-8.59%
$ 91.94 million $ 60,891
Jun 12, 2026 $ 0.101
-8.33%
$ 100.58 million $ 59,368
Jun 11, 2026 $ 0.11
-1.65%
$ 109.71 million $ 57,336
Jun 10, 2026 $ 0.112
-7.49%
$ 111.55 million $ 57,785
Jun 9, 2026 $ 0.121
-12.44%
$ 120.58 million $ 60,700
Jun 8, 2026 $ 0.138
-4.08%
$ 137.7 million $ 58,636
Jun 7, 2026 $ 0.144
-3.18%
$ 143.56 million $ 57,653
Jun 6, 2026 $ 0.148
-5.10%
$ 148.27 million $ 53,336
Jun 5, 2026 $ 0.156
-7.57%
$ 156.24 million $ 58,233
Jun 4, 2026 $ 0.169
-4.86%
$ 169.02 million $ 60,708
Jun 3, 2026 $ 0.178
-10.29%
$ 177.67 million $ 61,495
Jun 2, 2026 $ 0.198
-9.76%
$ 198.05 million $ 58,969
Jun 1, 2026 $ 0.22
-3.02%
$ 219.59 million $ 58,595
May 31, 2026 $ 0.226
-5.58%
$ 226.43 million $ 57,842
May 30, 2026 $ 0.24
+4.31%
$ 239.81 million $ 57,478
May 29, 2026 $ 0.23
-8.45%
$ 229.92 million $ 60,164
May 28, 2026 $ 0.251
-4.51%
$ 251.13 million $ 57,833
May 27, 2026 $ 0.263
-6.24%
$ 263 million $ 56,763
May 26, 2026 $ 0.281
-1.30%
$ 280.5 million $ 58,747
May 25, 2026 $ 0.284
+4.48%
$ 284.2 million $ 68,224
May 24, 2026 $ 0.272
-0.87%
$ 272.1 million $ 58,025
May 23, 2026 $ 0.275
-0.97%
$ 274.5 million $ 57,397
May 22, 2026 $ 0.277
-12.80%
$ 277.2 million $ 59,759
May 21, 2026 $ 0.318
+7.00%
$ 317.9 million $ 59,453
May 20, 2026 $ 0.297
-3.82%
$ 297.1 million $ 55,719
May 19, 2026 $ 0.309
-4.60%
$ 308.9 million $ 54,313
May 18, 2026 $ 0.324
-10.48%
$ 323.8 million $ 59,625
May 17, 2026 $ 0.362
-3.85%
$ 361.7 million $ 58,234
May 16, 2026 $ 0.376
-0.29%
$ 376.2 million $ 57,166
May 15, 2026 $ 0.377
-5.89%
$ 377.3 million $ 59,078
May 14, 2026 $ 0.401
+17.81%
$ 400.9 million $ 71,973
May 13, 2026 $ 0.34
+17.14%
$ 340.4 million $ 66,918
May 12, 2026 $ 0.291
-10.58%
$ 290.6 million $ 61,503
May 11, 2026 $ 0.325
+8.66%
$ 325 million $ 74,050
May 10, 2026 $ 0.299
-15.75%
$ 299.1 million $ 67,440
May 9, 2026 $ 0.355
-9.33%
$ 354.9 million $ 50,978
May 8, 2026 $ 0.391
-3.21%
$ 391.4 million $ 90,978
Download