PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 163.76 million $ 58,347
Yesterday $ 0.169
-4.86%
$ 169.02 million $ 60,708
Jun 3, 2026 $ 0.178
-10.29%
$ 177.67 million $ 61,495
Jun 2, 2026 $ 0.198
-9.76%
$ 198.05 million $ 58,969
Jun 1, 2026 $ 0.22
-3.02%
$ 219.59 million $ 58,595
May 31, 2026 $ 0.226
-5.58%
$ 226.43 million $ 57,842
May 30, 2026 $ 0.24
+4.31%
$ 239.81 million $ 57,478
May 29, 2026 $ 0.23
-8.45%
$ 229.92 million $ 60,164
May 28, 2026 $ 0.251
-4.51%
$ 251.13 million $ 57,833
May 27, 2026 $ 0.263
-6.24%
$ 263 million $ 56,763
May 26, 2026 $ 0.281
-1.30%
$ 280.5 million $ 58,747
May 25, 2026 $ 0.284
+4.48%
$ 284.2 million $ 68,224
May 24, 2026 $ 0.272
-0.87%
$ 272.1 million $ 58,025
May 23, 2026 $ 0.275
-0.97%
$ 274.5 million $ 57,397
May 22, 2026 $ 0.277
-12.80%
$ 277.2 million $ 59,759
May 21, 2026 $ 0.318
+7.00%
$ 317.9 million $ 59,453
May 20, 2026 $ 0.297
-3.82%
$ 297.1 million $ 55,719
May 19, 2026 $ 0.309
-4.60%
$ 308.9 million $ 54,313
May 18, 2026 $ 0.324
-10.48%
$ 323.8 million $ 59,625
May 17, 2026 $ 0.362
-3.85%
$ 361.7 million $ 58,234
May 16, 2026 $ 0.376
-0.29%
$ 376.2 million $ 57,166
May 15, 2026 $ 0.377
-5.89%
$ 377.3 million $ 59,078
May 14, 2026 $ 0.401
+17.81%
$ 400.9 million $ 71,973
May 13, 2026 $ 0.34
+17.14%
$ 340.4 million $ 66,918
May 12, 2026 $ 0.291
-10.58%
$ 290.6 million $ 61,503
May 11, 2026 $ 0.325
+8.66%
$ 325 million $ 74,050
May 10, 2026 $ 0.299
-15.75%
$ 299.1 million $ 67,440
May 9, 2026 $ 0.355
-9.33%
$ 354.9 million $ 50,978
May 8, 2026 $ 0.391
-3.21%
$ 391.4 million $ 90,978
May 7, 2026 $ 0.404
-5.67%
$ 404.4 million $ 107,695
May 6, 2026 $ 0.429
-0.58%
$ 429 million $ 61,463
May 5, 2026 $ 0.431
-4.54%
$ 431.4 million $ 61,100
May 4, 2026 $ 0.452
-0.09%
$ 452.2 million $ 67,138
May 3, 2026 $ 0.453
+0.69%
$ 452.6 million $ 60,346
May 2, 2026 $ 0.45
+13.34%
$ 449.5 million $ 62,801
May 1, 2026 $ 0.397
-3.62%
$ 396.6 million $ 57,449
Apr 30, 2026 $ 0.411
+6.19%
$ 411.5 million $ 74,580
Apr 29, 2026 $ 0.388
-6.47%
$ 387.5 million $ 79,895
Apr 28, 2026 $ 0.414
+8.83%
$ 414.2 million $ 78,572
Apr 27, 2026 $ 0.381
+3.14%
$ 380.7 million $ 63,957
Apr 26, 2026 $ 0.369
-5.75%
$ 369.1 million $ 91,159
Apr 25, 2026 $ 0.392
-5.39%
$ 391.6 million $ 86,392
Apr 24, 2026 $ 0.414
-25.45%
$ 413.9 million $ 74,243
Apr 23, 2026 $ 0.555
-9.68%
$ 555.2 million $ 74,808
Apr 22, 2026 $ 0.615
-1.99%
$ 613.8 million $ 110,405
Apr 21, 2026 $ 0.627
+4.83%
$ 627.4 million $ 71,505
Apr 20, 2026 $ 0.599
+0.08%
$ 598.5 million $ 64,550
Apr 19, 2026 $ 0.598
+2.49%
$ 598 million $ 62,519
Apr 18, 2026 $ 0.584
-9.01%
$ 583.5 million $ 71,643
Apr 17, 2026 $ 0.641
-10.22%
$ 641.3 million $ 90,490
Download