PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 18.5 million $ 42,741
Yesterday $ 0.0185
+0.44%
$ 18.46 million $ 36,539
Jul 24, 2026 $ 0.0184
-0.16%
$ 18.38 million $ 46,615
Jul 23, 2026 $ 0.0184
-1.50%
$ 18.41 million $ 58,651
Jul 22, 2026 $ 0.0187
-1.84%
$ 18.69 million $ 57,564
Jul 21, 2026 $ 0.019
-0.05%
$ 19.04 million $ 55,311
Jul 20, 2026 $ 0.0191
-1.09%
$ 19.05 million $ 60,302
Jul 19, 2026 $ 0.0193
-2.18%
$ 19.26 million $ 47,946
Jul 18, 2026 $ 0.0197
-2.09%
$ 19.69 million $ 38,361
Jul 17, 2026 $ 0.0201
-8.59%
$ 20.1 million $ 57,773
Jul 16, 2026 $ 0.022
+10.06%
$ 21.99 million $ 58,642
Jul 15, 2026 $ 0.02
-11.70%
$ 19.97 million $ 48,566
Jul 14, 2026 $ 0.0226
-2.96%
$ 22.65 million $ 61,537
Jul 13, 2026 $ 0.0233
-1.31%
$ 23.34 million $ 37,604
Jul 12, 2026 $ 0.0237
-0.30%
$ 23.65 million $ 42,309
Jul 11, 2026 $ 0.0237
-0.67%
$ 23.71 million $ 36,358
Jul 10, 2026 $ 0.0239
+0.00%
$ 23.88 million $ 57,003
Jul 9, 2026 $ 0.0239
-0.17%
$ 23.88 million $ 58,125
Jul 8, 2026 $ 0.0239
-0.29%
$ 23.93 million $ 43,853
Jul 7, 2026 $ 0.024
-18.06%
$ 24 million $ 50,592
Jul 6, 2026 $ 0.0293
+2.23%
$ 29.29 million $ 43,664
Jul 5, 2026 $ 0.0286
+0.46%
$ 28.65 million $ 32,445
Jul 4, 2026 $ 0.0285
-1.55%
$ 28.52 million $ 48,330
Jul 3, 2026 $ 0.029
-1.13%
$ 28.97 million $ 56,888
Jul 2, 2026 $ 0.0293
-1.58%
$ 29.3 million $ 54,520
Jul 1, 2026 $ 0.0298
-3.78%
$ 29.77 million $ 53,669
Jun 30, 2026 $ 0.0309
-8.38%
$ 30.94 million $ 55,976
Jun 29, 2026 $ 0.0338
-2.51%
$ 33.76 million $ 57,333
Jun 28, 2026 $ 0.0346
+1.44%
$ 34.63 million $ 58,146
Jun 27, 2026 $ 0.0342
-0.87%
$ 34.16 million $ 57,296
Jun 26, 2026 $ 0.0345
-8.25%
$ 34.46 million $ 57,668
Jun 25, 2026 $ 0.0376
-0.71%
$ 37.56 million $ 57,364
Jun 24, 2026 $ 0.0378
-6.41%
$ 37.82 million $ 57,736
Jun 23, 2026 $ 0.0404
-6.78%
$ 40.41 million $ 58,606
Jun 22, 2026 $ 0.0433
+2.53%
$ 43.34 million $ 59,259
Jun 21, 2026 $ 0.0423
-8.27%
$ 42.27 million $ 57,516
Jun 20, 2026 $ 0.0461
-4.60%
$ 46.08 million $ 58,117
Jun 19, 2026 $ 0.0483
-6.77%
$ 48.3 million $ 58,710
Jun 18, 2026 $ 0.0517
-7.14%
$ 51.67 million $ 57,385
Jun 17, 2026 $ 0.0557
-12.42%
$ 55.66 million $ 56,032
Jun 16, 2026 $ 0.0635
-3.54%
$ 63.55 million $ 58,213
Jun 15, 2026 $ 0.0659
-18.07%
$ 65.88 million $ 94,062
Jun 14, 2026 $ 0.0804
-12.53%
$ 80.41 million $ 65,651
Jun 13, 2026 $ 0.0919
-8.59%
$ 91.94 million $ 60,891
Jun 12, 2026 $ 0.101
-8.33%
$ 100.58 million $ 59,368
Jun 11, 2026 $ 0.11
-1.65%
$ 109.71 million $ 57,336
Jun 10, 2026 $ 0.112
-7.49%
$ 111.55 million $ 57,785
Jun 9, 2026 $ 0.121
-12.44%
$ 120.58 million $ 60,700
Jun 8, 2026 $ 0.138
-4.08%
$ 137.7 million $ 58,636
Jun 7, 2026 $ 0.144
-3.18%
$ 143.56 million $ 57,653
Download