PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0165
+0.00%
$16.48 million $26,129
Today, at 2 PM $0.0165
-1.31%
$16.52 million $26,291
Today, at 1 PM $0.0167
+0.18%
$16.72 million $26,670
Today, at 12 PM $0.0167
+0.30%
$16.69 million $26,844
Today, at 11 AM $0.0166
-0.18%
$16.64 million $27,133
Today, at 10 AM $0.0167
-0.60%
$16.67 million $27,365
Today, at 9 AM $0.0168
-0.42%
$16.77 million $28,079
Today, at 8 AM $0.0168
+2.43%
$16.84 million $27,789
Today, at 7 AM $0.0164
+1.17%
$16.44 million $27,886
Today, at 6 AM $0.0163
+0.56%
$16.25 million $27,847
Today, at 5 AM $0.0162
-1.76%
$16.16 million $27,926
Today, at 4 AM $0.0164
+0.00%
$16.45 million $28,329
Today, at 3 AM $0.0164
+0.80%
$16.45 million $27,332
Today, at 2 AM $0.0163
+0.12%
$16.32 million $26,794
Today, at 1 AM $0.0163
-4.00%
$16.3 million $27,388
Today, at 12 AM $0.017
+2.17%
$16.98 million $27,617
Yesterday, at 11 PM $0.0166
+1.03%
$16.62 million $28,557
Yesterday, at 10 PM $0.0164
+0.24%
$16.45 million $28,805
Yesterday, at 9 PM $0.0164
-0.36%
$16.4 million $29,227
Yesterday, at 8 PM $0.0167
-0.77%
$16.71 million $29,424
Yesterday, at 7 PM $0.0168
+0.48%
$16.84 million $29,985
Yesterday, at 6 PM $0.0168
+0.24%
$16.75 million $30,067
Yesterday, at 5 PM $0.0167
-0.06%
$16.69 million $30,032
Yesterday, at 4 PM $0.0167
+3.60%
$16.7 million $29,867
Yesterday, at 3 PM $0.0162
-0.68%
$16.17 million $29,561
Yesterday, at 2 PM $0.0163
-1.75%
$16.28 million $29,750
Yesterday, at 1 PM $0.0166
+0.06%
$16.57 million $30,042
Yesterday, at 12 PM $0.0166
-0.96%
$16.57 million $30,877
Yesterday, at 11 AM $0.0167
+1.33%
$16.75 million $31,352
Yesterday, at 10 AM $0.0165
+0.12%
$16.52 million $30,910
Yesterday, at 9 AM $0.0165
+0.00%
$16.5 million $30,636
Yesterday, at 8 AM $0.0165
-1.67%
$16.5 million $32,368
Yesterday, at 7 AM $0.0168
-0.24%
$16.78 million $32,555
Yesterday, at 6 AM $0.0169
+0.42%
$16.85 million $32,278
Yesterday, at 5 AM $0.0167
-0.95%
$16.69 million $30,943
Yesterday, at 4 AM $0.0169
+0.18%
$16.85 million $28,441
Yesterday, at 3 AM $0.0168
+0.84%
$16.82 million $28,742
Yesterday, at 2 AM $0.0167
+1.65%
$16.65 million $29,508
Yesterday, at 1 AM $0.0164
-2.79%
$16.38 million $28,460
Yesterday, at 12 AM $0.0169
+3.63%
$16.85 million $28,558
Aug 21, 11 PM $0.0163
-2.28%
$16.26 million $27,445
Aug 21, 10 PM $0.0166
-1.19%
$16.64 million $27,336
Aug 21, 9 PM $0.0168
+0.24%
$16.84 million $27,416
Aug 21, 8 PM $0.0168
+2.13%
$16.8 million $27,392
Aug 21, 7 PM $0.0165
+0.24%
$16.5 million $26,756
Aug 21, 6 PM $0.0165
-1.73%
$16.46 million $26,743
Aug 21, 5 PM $0.0168
-0.24%
$16.75 million $26,971
Aug 21, 4 PM $0.0168
+0.12%
$16.79 million $26,903
Aug 21, 3 PM $0.0168
+0.72%
$16.77 million $27,347
Aug 21, 2 PM $0.0167
+0.85%
$16.65 million $27,922
Download