PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.406
+0.00%
$ 395.5 million $ 61,765
12:17 PM $ 0.402
+0.00%
$ 395.5 million $ 61,671
12:16 PM $ 0.402
+0.00%
$ 395.5 million $ 61,671
12:15 PM $ 0.402
+0.00%
$ 395.5 million $ 61,448
12:14 PM $ 0.396
+0.00%
$ 395.5 million $ 61,233
12:13 PM $ 0.396
+0.00%
$ 395.5 million $ 61,233
12:12 PM $ 0.395
+0.00%
$ 395.5 million $ 61,256
12:11 PM $ 0.396
+0.00%
$ 395.5 million $ 61,294
12:10 PM $ 0.396
+0.00%
$ 395.5 million $ 61,294
12:09 PM $ 0.391
+0.00%
$ 390.8 million $ 61,170
12:08 PM $ 0.391
+0.00%
$ 390.8 million $ 61,170
12:07 PM $ 0.391
+0.00%
$ 390.8 million $ 61,153
12:06 PM $ 0.391
+0.00%
$ 390.8 million $ 61,153
12:05 PM $ 0.391
+0.00%
$ 390.8 million $ 61,152
12:04 PM $ 0.389
+0.00%
$ 389.2 million $ 61,152
12:03 PM $ 0.389
+0.00%
$ 389.2 million $ 61,048
12:02 PM $ 0.389
+0.00%
$ 389.2 million $ 61,048
12:01 PM $ 0.389
+0.00%
$ 389.2 million $ 61,099
12:00 PM $ 0.389
+0.83%
$ 389.2 million $ 61,099
11:59 AM $ 0.373
+0.00%
$ 372.9 million $ 60,964
11:58 AM $ 0.373
+0.00%
$ 372.9 million $ 60,964
11:57 AM $ 0.372
+0.00%
$ 372.9 million $ 61,011
11:56 AM $ 0.372
+0.00%
$ 372.9 million $ 58,167
11:55 AM $ 0.372
+0.00%
$ 372.9 million $ 58,167
11:54 AM $ 0.372
+0.00%
$ 371.6 million $ 58,217
11:53 AM $ 0.372
+0.00%
$ 371.6 million $ 58,215
11:52 AM $ 0.372
+0.00%
$ 371.6 million $ 58,311
11:51 AM $ 0.386
+0.00%
$ 371.6 million $ 58,311
11:50 AM $ 0.37
+0.00%
$ 371.6 million $ 58,280
11:49 AM $ 0.368
+0.00%
$ 367.9 million $ 58,280
11:48 AM $ 0.368
+0.00%
$ 367.9 million $ 58,348
11:47 AM $ 0.368
+0.00%
$ 367.9 million $ 58,348
11:46 AM $ 0.368
+0.00%
$ 367.9 million $ 58,420
11:45 AM $ 0.368
+0.00%
$ 367.9 million $ 58,420
11:44 AM $ 0.368
+0.00%
$ 367.8 million $ 58,454
11:43 AM $ 0.367
+0.00%
$ 367.8 million $ 58,371
11:42 AM $ 0.367
+0.00%
$ 367.8 million $ 58,371
11:41 AM $ 0.367
+0.00%
$ 367.8 million $ 58,483
11:40 AM $ 0.367
+0.00%
$ 367.8 million $ 58,483
11:39 AM $ 0.367
+0.00%
$ 367.1 million $ 58,570
11:38 AM $ 0.367
+0.00%
$ 367.1 million $ 58,570
11:37 AM $ 0.367
+0.00%
$ 367.1 million $ 58,634
11:36 AM $ 0.367
+0.00%
$ 367.1 million $ 58,634
11:35 AM $ 0.367
+0.00%
$ 367.1 million $ 58,731
11:34 AM $ 0.367
+0.00%
$ 367.2 million $ 58,731
11:33 AM $ 0.367
+0.00%
$ 367.2 million $ 58,777
11:32 AM $ 0.367
+0.00%
$ 367.2 million $ 58,777
11:31 AM $ 0.367
+0.00%
$ 367.2 million $ 58,839
11:30 AM $ 0.367
+0.00%
$ 367.2 million $ 58,913
11:29 AM $ 0.367
+0.00%
$ 366.8 million $ 58,913
Download