PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.764
-27.38%
$ 764.3 million $ 1.8 million
Feb 2026 $ 1.05
-15.65%
$ 1.05 billion $ 4.29 million
Jan 2026 $ 1.22
+7.49%
$ 1.25 billion $ 32.53 million
Dec 2025 $ 1.09
-9.00%
$ 1.14 billion $ 6.62 million
Jun 2025 $ 0.0000197
-65.38%
$ -- $ 47,833
May 2025 $ 0.00005
-72.65%
$ 51,000 $ 1.51 million
Apr 2025 $ 0.000183
-18.29%
$ 182,800 $ 901,268
Mar 2025 $ 0.000222
-48.26%
$ 222,487 $ 372,228
Feb 2025 $ 0.00043
-74.40%
$ 430,000 $ 499,774
Jan 2025 $ 0.00185
-82.71%
$ 1.68 million $ 696,306
Download