PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0177
-42.89%
$17.67 million $1.6 million
Jun 2026 $0.0309
-86.34%
$30.94 million $1.72 million
May 2026 $0.226
-44.98%
$226.43 million $1.85 million
Apr 2026 $0.388
-49.30%
$411.5 million $2.21 million
Mar 2026 $0.764
-27.38%
$764.3 million $1.8 million
Feb 2026 $1.05
-15.65%
$1.05 billion $4.29 million
Jan 2026 $1.22
+7.49%
$1.25 billion $32.53 million
Dec 2025 $1.09
-9.00%
$1.14 billion $6.62 million
Jun 2025 $0.0000197
-65.38%
$-- $47,833
May 2025 $0.00005
-72.65%
$51,000 $1.51 million
Apr 2025 $0.000183
-18.29%
$182,800 $901,268
Mar 2025 $0.000222
-48.26%
$222,487 $372,228
Feb 2025 $0.00043
-74.40%
$430,000 $499,774
Jan 2025 $0.00185
-82.71%
$1.68 million $696,306
Download