PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.584
-19.10%
$ 598 million $ 496,693
Apr 6 $ 0.722
+40.33%
$ 720 million $ 460,961
Mar 30 $ 0.574
-24.78%
$ 514.3 million $ 410,794
Mar 23 $ 0.761
-1.17%
$ 762.7 million $ 397,877
Mar 16 $ 0.77
-15.55%
$ 770 million $ 420,497
Mar 9 $ 0.912
-1.65%
$ 912.2 million $ 364,491
Mar 2 $ 0.906
-13.72%
$ 922.2 million $ 333,283
Feb 23 $ 1.05
-2.00%
$ 1.05 billion $ 529,319
Feb 16 $ 1.08
+0.63%
$ 1.07 billion $ 627,580
Feb 9 $ 1.07
+0.35%
$ 1.07 billion $ 836,191
Feb 2 $ 0.968
-17.91%
$ 1.07 billion $ 1.58 million
Jan 26 $ 1.25
-11.53%
$ 1.18 billion $ 2.45 million
Jan 19 $ 1.39
-2.05%
$ 1.41 billion $ 3.72 million
Jan 12 $ 1.42
+13.88%
$ 1.42 billion $ 4.16 million
Jan 5 $ 1.26
+17.66%
$ 1.24 billion $ 11.8 million
Dec 29 $ 0.98
-18.33%
$ 946.5 million $ 13.98 million
Jun 2 $ 0.0000197
-67.11%
$ -- $ 46,545
May 26 $ 0.0000401
-72.29%
$ 40,100 $ 321,865
May 19 $ 0.000151
-0.72%
$ 137,100 $ 228,886
May 12 $ 0.000158
-14.83%
$ 152,100 $ 647,821
May 5 $ 0.000194
+7.41%
$ 185,061 $ 120,268
Apr 28 $ 0.000183
+1.78%
$ 182,300 $ 108,453
Apr 21 $ 0.00018
-1.91%
$ 179,900 $ 247,841
Apr 14 $ 0.000217
+18.98%
$ 185,600 $ 339,883
Apr 7 $ 0.000194
-13.41%
$ 182,000 $ 135,480
Mar 31 $ 0.000195
-7.05%
$ 224,393 $ 13,761
Mar 24 $ 0.000221
-15.57%
$ 210,293 $ 34,024
Mar 17 $ 0.000228
+14.13%
$ 262,000 $ 252,384
Mar 10 $ 0.0002
-5.07%
$ 200,000 $ 20,595
Mar 3 $ 0.00021
-51.88%
$ 210,682 $ 49,041
Feb 24 $ 0.000436
-35.44%
$ 436,413 $ 107,740
Feb 17 $ 0.00111
+80.71%
$ 676,020 $ 349,199
Feb 10 $ 0.000459
-54.05%
$ 614,250 $ 19,830
Feb 3 $ 0.00102
-11.51%
$ 1 million $ 11,744
Jan 27 $ 0.00116
-20.14%
$ 1.16 million $ 19,160
Jan 20 $ 0.00166
-10.15%
$ 1.45 million $ 22,092
Jan 13 $ 0.00234
-53.56%
$ 1.85 million $ 103,009
Jan 6 $ 0.00436
-59.23%
$ 4.86 million $ 405,751
Download