PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0165
-0.60%
$16.37 million $103,386
Aug 3 $0.0166
-0.12%
$16.61 million $180,169
Jul 27 $0.0166
-10.22%
$16.62 million $480,876
Jul 20 $0.0185
-3.95%
$18.5 million $359,708
Jul 13 $0.0193
-18.56%
$19.26 million $335,858
Jul 6 $0.0237
-17.45%
$23.65 million $321,219
Jun 29 $0.0286
-17.27%
$28.65 million $354,117
Jun 22 $0.0342
-19.19%
$34.63 million $340,391
Jun 15 $0.0461
-42.69%
$42.27 million $373,289
Jun 8 $0.0919
-35.96%
$80.41 million $345,545
Jun 1 $0.148
-34.52%
$143.56 million $332,103
May 25 $0.24
-11.86%
$226.43 million $356,641
May 18 $0.275
-24.11%
$272.1 million $325,519
May 11 $0.376
+25.78%
$361.7 million $384,555
May 4 $0.355
-21.59%
$299.1 million $399,995
Apr 27 $0.45
+21.78%
$452.6 million $96,067
Apr 20 $0.392
-34.52%
$369.1 million $481,903
Apr 13 $0.584
-19.10%
$598 million $496,693
Apr 6 $0.722
+40.33%
$720 million $460,961
Mar 30 $0.574
-24.78%
$514.3 million $410,794
Mar 23 $0.761
-1.17%
$762.7 million $397,877
Mar 16 $0.77
-15.55%
$770 million $420,497
Mar 9 $0.912
-1.65%
$912.2 million $364,491
Mar 2 $0.906
-13.72%
$922.2 million $333,283
Feb 23 $1.05
-2.00%
$1.05 billion $529,319
Feb 16 $1.08
+0.63%
$1.07 billion $627,580
Feb 9 $1.07
+0.35%
$1.07 billion $836,191
Feb 2 $0.968
-17.91%
$1.07 billion $1.58 million
Jan 26 $1.25
-11.53%
$1.18 billion $2.45 million
Jan 19 $1.39
-2.05%
$1.41 billion $3.72 million
Jan 12 $1.42
+13.88%
$1.42 billion $4.16 million
Jan 5 $1.26
+17.66%
$1.24 billion $11.8 million
Dec 29 $0.98
-18.33%
$946.5 million $13.98 million
Jun 2 $0.0000197
-67.11%
$-- $46,545
May 26 $0.0000401
-72.29%
$40,100 $321,865
May 19 $0.000151
-0.72%
$137,100 $228,886
May 12 $0.000158
-14.83%
$152,100 $647,821
May 5 $0.000194
+7.41%
$185,061 $120,268
Apr 28 $0.000183
+1.78%
$182,300 $108,453
Apr 21 $0.00018
-1.91%
$179,900 $247,841
Apr 14 $0.000217
+18.98%
$185,600 $339,883
Apr 7 $0.000194
-13.41%
$182,000 $135,480
Mar 31 $0.000195
-7.05%
$224,393 $13,761
Mar 24 $0.000221
-15.57%
$210,293 $34,024
Mar 17 $0.000228
+14.13%
$262,000 $252,384
Mar 10 $0.0002
-5.07%
$200,000 $20,595
Mar 3 $0.00021
-51.88%
$210,682 $49,041
Feb 24 $0.000436
-35.44%
$436,413 $107,740
Feb 17 $0.00111
+80.71%
$676,020 $349,199
Feb 10 $0.000459
-54.05%
$614,250 $19,830
Download