PvP Historical Data

PVP Page 10
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0163
+0.49%
$16.34 million $26,128
Aug 5, 4 AM $0.0163
+0.25%
$16.26 million $27,398
Aug 5, 3 AM $0.0162
-1.88%
$16.22 million $28,616
Aug 5, 2 AM $0.0165
-0.18%
$16.54 million $29,291
Aug 5, 1 AM $0.0166
+1.91%
$16.57 million $30,472
Aug 5, 12 AM $0.0163
-0.97%
$16.26 million $31,389
Aug 4, 11 PM $0.0164
-1.32%
$16.42 million $32,354
Aug 4, 10 PM $0.0166
+0.73%
$16.64 million $33,064
Aug 4, 9 PM $0.0165
-0.72%
$16.52 million $34,628
Aug 4, 8 PM $0.0166
-0.30%
$16.64 million $35,714
Aug 4, 7 PM $0.0167
+0.12%
$16.67 million $36,204
Aug 4, 6 PM $0.0167
-0.42%
$16.65 million $37,365
Aug 4, 5 PM $0.0167
+0.48%
$16.73 million $37,492
Aug 4, 4 PM $0.0166
-1.36%
$16.64 million $38,330
Aug 4, 3 PM $0.0169
+0.66%
$16.87 million $39,553
Aug 4, 2 PM $0.0168
+0.78%
$16.76 million $40,399
Aug 4, 1 PM $0.0167
-0.42%
$16.68 million $41,223
Aug 4, 12 PM $0.0168
-0.53%
$16.75 million $42,485
Aug 4, 11 AM $0.0168
+1.20%
$16.81 million $43,596
Aug 4, 10 AM $0.0166
+1.65%
$16.6 million $44,656
Aug 4, 9 AM $0.0163
+0.12%
$16.33 million $45,718
Aug 4, 8 AM $0.0163
-1.09%
$16.31 million $44,980
Aug 4, 7 AM $0.0165
+1.29%
$16.49 million $45,532
Aug 4, 6 AM $0.0163
-1.33%
$16.27 million $46,172
Aug 4, 5 AM $0.0165
-1.02%
$16.49 million $46,327
Aug 4, 4 AM $0.0167
-0.06%
$16.66 million $46,926
Aug 4, 3 AM $0.0167
-0.06%
$16.68 million $47,387
Aug 4, 2 AM $0.0167
-0.12%
$16.69 million $47,524
Aug 4, 1 AM $0.0167
+2.39%
$16.71 million $48,073
Aug 4, 12 AM $0.0164
-0.55%
$16.36 million $48,847
Aug 3, 11 PM $0.0164
-0.42%
$16.45 million $49,536
Aug 3, 10 PM $0.0165
-0.06%
$16.51 million $49,726
Aug 3, 9 PM $0.0165
-0.84%
$16.52 million $50,131
Aug 3, 8 PM $0.0167
-0.54%
$16.66 million $50,577
Aug 3, 7 PM $0.0168
+0.18%
$16.76 million $50,686
Aug 3, 6 PM $0.0168
+0.12%
$16.75 million $51,383
Aug 3, 5 PM $0.0168
+0.60%
$16.75 million $51,723
Aug 3, 4 PM $0.0167
+0.48%
$16.65 million $52,312
Aug 3, 3 PM $0.0166
-1.95%
$16.57 million $52,832
Aug 3, 2 PM $0.0169
+0.66%
$16.89 million $53,256
Aug 3, 1 PM $0.0168
+0.84%
$16.79 million $52,931
Aug 3, 12 PM $0.0167
+0.48%
$16.65 million $52,607
Aug 3, 11 AM $0.0166
-0.60%
$16.57 million $53,352
Aug 3, 10 AM $0.0167
+0.24%
$16.65 million $54,964
Aug 3, 9 AM $0.0165
+0.00%
$16.54 million $56,055
Aug 3, 8 AM $0.0165
-0.06%
$16.54 million $59,621
Aug 3, 7 AM $0.0165
+0.00%
$16.55 million $60,630
Aug 3, 6 AM $0.0165
+0.06%
$16.55 million $62,234
Aug 3, 5 AM $0.0165
-0.06%
$16.54 million $65,769
Aug 3, 4 AM $0.0165
-0.24%
$16.55 million $69,071