PvP Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.142
-0.30%
$ 142.12 million $ 57,751
Jun 7, 8 PM $ 0.143
-0.06%
$ 142.55 million $ 57,993
Jun 7, 7 PM $ 0.143
+0.58%
$ 142.64 million $ 57,992
Jun 7, 6 PM $ 0.142
-0.71%
$ 141.79 million $ 58,098
Jun 7, 5 PM $ 0.143
-0.74%
$ 142.81 million $ 57,770
Jun 7, 4 PM $ 0.144
-0.67%
$ 143.87 million $ 57,580
Jun 7, 3 PM $ 0.145
-0.82%
$ 144.84 million $ 57,523
Jun 7, 2 PM $ 0.146
+0.42%
$ 146.05 million $ 57,993
Jun 7, 1 PM $ 0.145
-0.91%
$ 145.45 million $ 57,655
Jun 7, 12 PM $ 0.147
-0.46%
$ 146.78 million $ 57,978
Jun 7, 11 AM $ 0.147
+0.00%
$ 147.46 million $ 57,228
Jun 7, 10 AM $ 0.147
+0.05%
$ 147.49 million $ 55,831
Jun 7, 9 AM $ 0.147
+0.01%
$ 147.42 million $ 53,904
Jun 7, 8 AM $ 0.147
+0.01%
$ 147.41 million $ 52,316
Jun 7, 7 AM $ 0.147
+0.02%
$ 147.4 million $ 52,218
Jun 7, 6 AM $ 0.147
-0.13%
$ 147.37 million $ 52,292
Jun 7, 5 AM $ 0.148
-0.06%
$ 147.56 million $ 52,539
Jun 7, 4 AM $ 0.148
+0.01%
$ 147.65 million $ 52,523
Jun 7, 3 AM $ 0.148
-0.10%
$ 147.64 million $ 52,659
Jun 7, 2 AM $ 0.148
-0.01%
$ 147.79 million $ 52,499
Jun 7, 1 AM $ 0.148
-0.03%
$ 147.81 million $ 52,660
Jun 7, 12 AM $ 0.148
-0.28%
$ 147.85 million $ 53,068
Jun 6, 11 PM $ 0.148
-0.06%
$ 148.27 million $ 53,336
Jun 6, 10 PM $ 0.148
-0.54%
$ 148.36 million $ 52,828
Jun 6, 9 PM $ 0.149
-0.31%
$ 149.15 million $ 52,813
Jun 6, 8 PM $ 0.15
+0.30%
$ 149.62 million $ 52,702
Jun 6, 7 PM $ 0.149
-0.21%
$ 149.17 million $ 52,668
Jun 6, 6 PM $ 0.149
-0.17%
$ 149.49 million $ 52,491
Jun 6, 5 PM $ 0.15
-0.07%
$ 149.75 million $ 52,742
Jun 6, 4 PM $ 0.15
-0.14%
$ 149.86 million $ 52,673
Jun 6, 3 PM $ 0.15
-0.40%
$ 150.07 million $ 52,706
Jun 6, 2 PM $ 0.151
-0.43%
$ 150.68 million $ 52,409
Jun 6, 1 PM $ 0.151
-0.39%
$ 151.34 million $ 52,253
Jun 6, 12 PM $ 0.152
+2.40%
$ 151.93 million $ 52,323
Jun 6, 11 AM $ 0.148
-2.90%
$ 148.37 million $ 52,822
Jun 6, 10 AM $ 0.153
-0.68%
$ 152.8 million $ 54,351
Jun 6, 9 AM $ 0.154
-0.31%
$ 153.84 million $ 56,030
Jun 6, 8 AM $ 0.154
-0.13%
$ 154.32 million $ 57,902
Jun 6, 7 AM $ 0.155
+0.07%
$ 154.52 million $ 58,202
Jun 6, 6 AM $ 0.154
-0.28%
$ 154.41 million $ 58,363
Jun 6, 5 AM $ 0.155
-0.37%
$ 154.85 million $ 58,567
Jun 6, 4 AM $ 0.155
-0.75%
$ 155.43 million $ 58,636
Jun 6, 3 AM $ 0.157
-0.11%
$ 156.57 million $ 58,382
Jun 6, 2 AM $ 0.157
-0.10%
$ 156.75 million $ 58,345
Jun 6, 1 AM $ 0.157
-0.19%
$ 156.9 million $ 58,513
Jun 6, 12 AM $ 0.157
+0.61%
$ 157.2 million $ 58,266
Jun 5, 11 PM $ 0.156
-0.48%
$ 156.24 million $ 58,233
Jun 5, 10 PM $ 0.157
-0.43%
$ 157 million $ 58,490
Jun 5, 9 PM $ 0.158
-0.06%
$ 157.68 million $ 58,639
Jun 5, 8 PM $ 0.158
+0.05%
$ 157.77 million $ 58,624