PvP Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.404
+0.00%
$ 403.9 million $ 65,874
3:53 PM $ 0.404
+0.00%
$ 403.9 million $ 65,895
3:52 PM $ 0.404
+0.00%
$ 403.9 million $ 65,859
3:51 PM $ 0.404
+0.00%
$ 403.9 million $ 65,859
3:50 PM $ 0.404
+0.00%
$ 403.9 million $ 65,890
3:49 PM $ 0.404
+0.00%
$ 404.4 million $ 65,890
3:48 PM $ 0.405
+0.00%
$ 404.4 million $ 65,844
3:47 PM $ 0.405
+0.00%
$ 404.4 million $ 65,844
3:46 PM $ 0.405
+0.00%
$ 404.4 million $ 65,824
3:45 PM $ 0.406
+0.00%
$ 404.4 million $ 65,898
3:44 PM $ 0.406
+0.00%
$ 406.1 million $ 65,898
3:43 PM $ 0.407
+0.00%
$ 406.1 million $ 65,895
3:42 PM $ 0.407
+0.00%
$ 406.1 million $ 65,925
3:41 PM $ 0.407
+0.00%
$ 406.1 million $ 65,925
3:40 PM $ 0.407
+0.00%
$ 406.1 million $ 65,938
3:39 PM $ 0.407
+0.00%
$ 407.2 million $ 65,938
3:38 PM $ 0.407
+0.00%
$ 407.2 million $ 65,967
3:37 PM $ 0.407
+0.00%
$ 407.2 million $ 65,961
3:36 PM $ 0.407
+0.00%
$ 407.2 million $ 65,961
3:35 PM $ 0.407
+0.00%
$ 407.2 million $ 66,002
3:34 PM $ 0.407
+0.00%
$ 407.3 million $ 66,002
3:33 PM $ 0.407
+0.00%
$ 407.3 million $ 66,008
3:32 PM $ 0.407
+0.00%
$ 407.3 million $ 66,008
3:31 PM $ 0.407
+0.00%
$ 407.3 million $ 66,100
3:30 PM $ 0.408
+0.00%
$ 407.3 million $ 66,100
3:29 PM $ 0.408
+0.00%
$ 408.4 million $ 66,130
3:28 PM $ 0.409
+0.00%
$ 408.4 million $ 66,138
3:27 PM $ 0.409
+0.00%
$ 408.4 million $ 66,138
3:26 PM $ 0.409
+0.00%
$ 408.4 million $ 66,168
3:25 PM $ 0.409
+0.00%
$ 408.4 million $ 66,168
3:24 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
3:23 PM $ 0.409
+0.00%
$ 409.1 million $ 66,168
3:22 PM $ 0.409
+0.00%
$ 409.1 million $ 66,134
3:21 PM $ 0.409
+0.00%
$ 409.1 million $ 66,115
3:20 PM $ 0.409
+0.00%
$ 409.1 million $ 66,115
3:19 PM $ 0.409
+0.00%
$ 408.9 million $ 66,097
3:18 PM $ 0.409
+0.00%
$ 408.9 million $ 66,097
3:17 PM $ 0.409
+0.00%
$ 408.9 million $ 66,130
3:16 PM $ 0.409
+0.00%
$ 408.9 million $ 66,130
3:15 PM $ 0.409
+0.00%
$ 408.9 million $ 66,145
3:14 PM $ 0.409
+0.00%
$ 409 million $ 66,145
3:13 PM $ 0.409
+0.00%
$ 409 million $ 66,165
3:12 PM $ 0.409
+0.00%
$ 409 million $ 66,099
3:11 PM $ 0.409
+0.00%
$ 409 million $ 66,099
3:10 PM $ 0.409
+0.00%
$ 409 million $ 66,072
3:09 PM $ 0.409
+0.00%
$ 409 million $ 66,072
3:08 PM $ 0.409
+0.00%
$ 409 million $ 66,080
3:07 PM $ 0.409
+0.00%
$ 409 million $ 66,080
3:06 PM $ 0.409
+0.00%
$ 409 million $ 66,132
3:05 PM $ 0.409
+0.00%
$ 409 million $ 66,132