PvP Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,132
7:59 AM $ 0.0357
+0.00%
$ 35.7 million $ 56,173
7:58 AM $ 0.0357
+0.00%
$ 35.7 million $ 56,149
7:57 AM $ 0.0357
+0.00%
$ 35.7 million $ 56,140
7:56 AM $ 0.0357
+0.00%
$ 35.7 million $ 56,140
7:55 AM $ 0.0357
+0.00%
$ 35.7 million $ 56,106
7:54 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,106
7:53 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,106
7:52 AM $ 0.0356
+0.00%
$ 35.72 million $ 56,121
7:51 AM $ 0.0356
+0.00%
$ 35.72 million $ 56,121
7:50 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,088
7:49 AM $ 0.0357
+0.00%
$ 35.74 million $ 56,088
7:48 AM $ 0.0357
+0.00%
$ 35.74 million $ 56,098
7:47 AM $ 0.0357
+0.00%
$ 35.74 million $ 56,098
7:46 AM $ 0.0357
+0.00%
$ 35.74 million $ 56,076
7:45 AM $ 0.0357
+0.00%
$ 35.74 million $ 56,089
7:44 AM $ 0.0357
+0.00%
$ 35.75 million $ 56,089
7:43 AM $ 0.0358
+0.00%
$ 35.75 million $ 56,084
7:42 AM $ 0.0358
+0.00%
$ 35.75 million $ 56,084
7:41 AM $ 0.0358
+0.00%
$ 35.75 million $ 56,072
7:40 AM $ 0.0358
+0.00%
$ 35.75 million $ 56,072
7:39 AM $ 0.0358
+0.00%
$ 35.77 million $ 56,057
7:38 AM $ 0.0358
+0.00%
$ 35.77 million $ 56,057
7:37 AM $ 0.0358
+0.00%
$ 35.77 million $ 56,056
7:36 AM $ 0.0358
+0.00%
$ 35.77 million $ 56,056
7:35 AM $ 0.0358
+0.00%
$ 35.77 million $ 56,096
7:34 AM $ 0.0358
+0.00%
$ 35.78 million $ 56,096
7:33 AM $ 0.0358
+0.00%
$ 35.78 million $ 56,062
7:32 AM $ 0.0358
+0.00%
$ 35.78 million $ 56,054
7:31 AM $ 0.0358
+0.00%
$ 35.78 million $ 56,054
7:30 AM $ 0.0358
+0.00%
$ 35.78 million $ 56,046
7:29 AM $ 0.0358
+0.00%
$ 35.79 million $ 56,042
7:28 AM $ 0.0358
+0.00%
$ 35.79 million $ 56,042
7:27 AM $ 0.0358
+0.00%
$ 35.79 million $ 56,040
7:26 AM $ 0.0358
+0.00%
$ 35.79 million $ 56,040
7:25 AM $ 0.0358
+0.00%
$ 35.79 million $ 56,004
7:24 AM $ 0.0358
+0.00%
$ 35.82 million $ 56,004
7:23 AM $ 0.0358
+0.00%
$ 35.82 million $ 56,006
7:22 AM $ 0.0358
+0.00%
$ 35.82 million $ 56,006
7:21 AM $ 0.0359
+0.00%
$ 35.82 million $ 56,031
7:20 AM $ 0.0359
+0.00%
$ 35.82 million $ 56,025
7:19 AM $ 0.0359
+0.00%
$ 35.87 million $ 56,025
7:18 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,974
7:17 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,974
7:16 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,961
7:15 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,961
7:14 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,922
7:13 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,922
7:12 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,938
7:11 AM $ 0.0359
+0.00%
$ 35.87 million $ 55,938